Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.549
1.561
1.516
1.522
36,915
-0.04(-2.49%)
Nov 27, 2002
1.543
1.558
1.534
1.561
72,114
+0.00(+0.15%)
Nov 26, 2002
1.553
1.561
1.522
1.559
126,200
-0.00(-0.15%)
Nov 25, 2002
1.630
1.631
1.559
1.561
149,380
-0.07(-4.29%)
Nov 22, 2002
1.533
1.631
1.519
1.631
245,533
+0.10(+6.54%)
Nov 21, 2002
1.514
1.544
1.514
1.531
92,718
+0.01(+0.82%)
Nov 20, 2002
1.480
1.518
1.476
1.518
152,814
+0.03(+2.36%)
Nov 19, 2002
1.476
1.520
1.475
1.483
105,596
+0.02(+1.16%)
Nov 18, 2002
1.452
1.480
1.444
1.466
149,380
+0.02(+1.24%)
Nov 15, 2002
1.436
1.468
1.422
1.448
181,145
+0.01(+0.81%)
Nov 14, 2002
1.435
1.437
1.421
1.437
158,824
+0.01(+0.54%)
Nov 13, 2002
1.433
1.444
1.413
1.429
1,262,007
-0.00(-0.28%)
Nov 12, 2002
1.421
1.447
1.421
1.433
282,449
+0.01(+0.83%)
Nov 11, 2002
1.487
1.487
1.386
1.421
190,588
-0.03(-2.25%)
Nov 08, 2002
1.517
1.517
1.392
1.454
116,757
-0.04(-2.95%)
Nov 07, 2002
1.494
1.524
1.478
1.498
144,229
-0.03(-1.88%)
Nov 06, 2002
1.534
1.534
1.433
1.527
216,344
-0.01(-0.41%)
Nov 05, 2002
1.534
1.534
1.527
1.533
39,491
-0.00(-0.05%)
Nov 04, 2002
1.538
1.544
1.514
1.534
96,152
+0.01(+0.77%)
Nov 01, 2002
1.489
1.538
1.468
1.522
313,355
+0.07(+4.76%)
Oct 31, 2002
1.490
1.491
1.453
1.453
105,596
-0.04(-2.55%)
Oct 30, 2002
1.475
1.491
1.445
1.491
370,017
+0.02(+1.05%)
Oct 29, 2002
1.493
1.499
1.430
1.475
103,879
+0.03(+1.88%)
Oct 28, 2002
1.437
1.513
1.437
1.448
93,577
-0.03(-1.84%)
Oct 25, 2002
1.416
1.475
1.398
1.475
125,986
+0.07(+5.08%)
Oct 24, 2002
1.388
1.414
1.388
1.404
64,989
+0.01(+0.73%)
Oct 23, 2002
1.359
1.394
1.359
1.394
188,871
+0.01(+0.50%)
Oct 22, 2002
1.378
1.394
1.359
1.387
113,323
+0.02(+1.48%)
Oct 21, 2002
1.392
1.392
1.359
1.367
82,571
+0.01(+0.57%)
Oct 18, 2002
1.346
1.381
1.282
1.359
437,839
+0.01(+0.98%)
Oct 17, 2002
1.320
1.350
1.301
1.346
523,690
+0.03(+2.25%)
Oct 16, 2002
1.341
1.341
1.299
1.316
165,692
-0.03(-1.91%)
Oct 15, 2002
1.290
1.342
1.270
1.342
106,712
+0.08(+6.67%)
Oct 14, 2002
1.258
1.280
1.258
1.258
43,783
+0.00(+0.00%)
Oct 11, 2002
1.204
1.266
1.204
1.258
97,869
-0.00(-0.18%)
Oct 10, 2002
1.335
1.335
1.204
1.260
56,661
+0.01(+1.18%)
Oct 09, 2002
1.335
1.335
1.217
1.246
54,086
-0.04(-2.79%)
Oct 08, 2002
1.250
1.297
1.235
1.281
94,435
+0.04(+2.82%)
Oct 07, 2002
1.285
1.289
1.227
1.246
229,651
-0.05(-3.50%)
Oct 04, 2002
1.250
1.320
1.250
1.291
49,793
-0.01(-0.72%)
Oct 03, 2002
1.285
1.336
1.271
1.301
81,481
-0.01(-0.83%)
Oct 02, 2002
1.266
1.328
1.266
1.312
36,057
-0.00(-0.35%)
Oct 01, 2002
1.302
1.339
1.281
1.316
127,059
+0.00(+0.18%)
Sep 30, 2002
1.267
1.344
1.266
1.314
83,515
-0.01(-0.70%)
Sep 27, 2002
1.358
1.359
1.244
1.323
73,831
-0.03(-2.01%)
Sep 26, 2002
1.338
1.357
1.270
1.350
70,397
+0.08(+6.10%)
Sep 25, 2002
1.290
1.329
1.227
1.273
247,250
-0.02(-1.86%)
Sep 24, 2002
1.251
1.379
1.250
1.297
177,754
+0.00(+0.24%)
Sep 23, 2002
1.246
1.294
1.244
1.294
130,493
+0.05(+4.13%)
Sep 20, 2002
1.206
1.251
1.196
1.242
44,127,344
+0.03(+2.89%)
Sep 19, 2002
1.232
1.239
1.204
1.208
139,936
-0.03(-2.81%)
Sep 18, 2002
1.231
1.250
1.231
1.242
232,655
+0.03(+2.50%)
Sep 17, 2002
1.256
1.279
1.212
1.212
162,249
-0.05(-4.06%)
Sep 16, 2002
1.312
1.320
1.254
1.263
221,495
-0.07(-5.13%)
Sep 13, 2002
1.340
1.340
1.305
1.332
258,411
-0.00(-0.35%)
Sep 12, 2002
1.347
1.347
1.305
1.336
70,397
+0.02(+1.83%)
Sep 11, 2002
1.305
1.342
1.293
1.312
75,548
+0.01(+0.60%)
Sep 10, 2002
1.294
1.305
1.255
1.305
79,841
+0.01(+0.78%)
Sep 09, 2002
1.276
1.302
1.256
1.294
100,445
+0.01(+1.15%)
Sep 06, 2002
1.278
1.305
1.252
1.280
197,371
+0.04(+3.32%)
Sep 05, 2002
1.281
1.323
1.235
1.239
208,617
-0.08(-6.18%)
Sep 04, 2002
1.293
1.320
1.284
1.320
47,217
+0.03(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.