Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.2100
0.2200
0.1800
0.2200
51,300
+0.04(+22.22%)
Nov 27, 2002
0.2100
0.2600
0.1700
0.1800
976,000
+0.02(+12.50%)
Nov 26, 2002
0.1500
0.1700
0.1375
0.1600
171,000
+0.00(+0.00%)
Nov 25, 2002
0.1600
0.1600
0.1300
0.1600
155,000
+0.01(+6.67%)
Nov 22, 2002
0.1200
0.1600
0.1200
0.1500
209,600
+0.02(+15.38%)
Nov 21, 2002
0.1400
0.1700
0.1300
0.1300
204,800
+0.00(+0.00%)
Nov 20, 2002
0.1000
0.1500
0.1000
0.1300
142,900
+0.02(+18.18%)
Nov 19, 2002
0.1000
0.1300
0.1000
0.1100
71,200
-0.01(-9.09%)
Nov 18, 2002
0.1300
0.1300
0.1100
0.1210
100,900
-0.01(-6.92%)
Nov 15, 2002
0.1300
0.1300
0.1200
0.1300
16,700
+0.01(+8.33%)
Nov 14, 2002
0.1400
0.1500
0.1200
0.1200
146,900
-0.03(-20.00%)
Nov 13, 2002
0.1300
0.2000
0.1200
0.1500
500,100
+0.01(+7.14%)
Nov 12, 2002
0.1000
0.1400
0.1000
0.1400
241,400
+0.03(+27.27%)
Nov 11, 2002
0.1000
0.1200
0.1000
0.1100
56,000
-0.02(-15.38%)
Nov 08, 2002
0.1400
0.1400
0.1100
0.1300
96,800
+0.00(+0.00%)
Nov 07, 2002
0.1300
0.1500
0.1290
0.1300
53,900
-0.01(-7.14%)
Nov 06, 2002
0.1300
0.1500
0.1002
0.1400
277,700
+0.02(+16.67%)
Nov 05, 2002
0.1000
0.1200
0.1000
0.1200
328,000
+0.02(+20.00%)
Nov 04, 2002
0.0800
0.1000
0.0700
0.1000
111,100
+0.01(+11.11%)
Nov 01, 2002
0.0800
0.0900
0.0800
0.0900
28,800
+0.00(+0.00%)
Oct 31, 2002
0.0800
0.0900
0.0800
0.0900
12,600
+0.00(+0.00%)
Oct 30, 2002
0.0800
0.0900
0.0800
0.0900
16,400
+0.00(+0.00%)
Oct 29, 2002
0.0800
0.0910
0.0800
0.0900
3,200
+0.00(+0.00%)
Oct 28, 2002
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Oct 25, 2002
0.1100
0.1100
0.0800
0.0900
223,800
-0.02(-18.18%)
Oct 24, 2002
0.0700
0.1100
0.0700
0.1100
225,837
+0.03(+37.50%)
Oct 23, 2002
0.0600
0.0610
0.0600
0.0800
14,500
+0.02(+33.33%)
Oct 22, 2002
0.0600
0.0600
0.0600
0.0600
45,600
+0.00(+0.00%)
Oct 21, 2002
0.0600
0.0800
0.0600
0.0600
53,500
+0.00(+0.00%)
Oct 18, 2002
0.0600
0.0700
0.0600
0.0600
13,900
-0.01(-14.29%)
Oct 17, 2002
0.0710
0.0710
0.0700
0.0700
500
+0.00(+0.00%)
Oct 16, 2002
0.0700
0.0800
0.0700
0.0700
18,300
+0.00(+0.00%)
Oct 15, 2002
0.0600
0.0700
0.0600
0.0700
11,400
+0.00(+0.00%)
Oct 14, 2002
0.0700
0.0800
0.0700
0.0700
45,500
-0.01(-12.50%)
Oct 11, 2002
0.0700
0.0800
0.0700
0.0800
65,600
+0.01(+14.29%)
Oct 10, 2002
0.0600
0.0700
0.0600
0.0700
6,800
+0.01(+16.67%)
Oct 09, 2002
0.0600
0.0800
0.0600
0.0600
33,900
-0.02(-25.00%)
Oct 07, 2002
0.1000
0.1000
0.0800
0.0800
1,900
+0.00(+0.00%)
Oct 04, 2002
0.0900
0.0900
0.0800
0.0800
6,900
+0.02(+33.33%)
Oct 03, 2002
0.0800
0.0900
0.0600
0.0600
12,300
-0.03(-33.33%)
Oct 01, 2002
0.0900
0.0900
0.0900
0.0900
3,900
+0.00(+0.00%)
Sep 30, 2002
0.1000
0.1000
0.0900
0.0900
8,100
-0.01(-10.00%)
Sep 27, 2002
0.0900
0.1000
0.0900
0.1000
57,100
+0.01(+11.11%)
Sep 26, 2002
0.0900
0.1000
0.0900
0.0900
10,900
-0.01(-10.00%)
Sep 25, 2002
0.0900
0.1000
0.0900
0.1000
22,500
+0.01(+11.11%)
Sep 24, 2002
0.1000
0.1000
0.0900
0.0900
1,800
+0.00(+0.00%)
Sep 23, 2002
0.0900
0.0900
0.0900
0.0900
2,200
-0.01(-10.00%)
Sep 20, 2002
0.1100
0.1100
0.1000
0.1000
28,800
+0.00(+0.00%)
Sep 19, 2002
0.1000
0.1000
0.1000
0.1000
43,600
+0.00(+0.00%)
Sep 18, 2002
0.1000
0.1100
0.1000
0.1000
5,800
+0.00(+0.00%)
Sep 17, 2002
0.1000
0.1000
0.1000
0.1000
30,450
-0.02(-16.67%)
Sep 16, 2002
0.1100
0.1200
0.1000
0.1200
14,000
+0.00(+0.00%)
Sep 13, 2002
0.1000
0.1200
0.1000
0.1200
5,500
+0.01(+9.09%)
Sep 12, 2002
0.1000
0.1200
0.1000
0.1100
16,800
-0.01(-8.33%)
Sep 11, 2002
0.1200
0.1200
0.1200
0.1200
6,900
+0.02(+20.00%)
Sep 10, 2002
0.0900
0.1000
0.0900
0.1000
35,600
+0.00(+0.00%)
Sep 09, 2002
0.1300
0.1300
0.1000
0.1000
1,180,000
-0.02(-16.67%)
Sep 06, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 05, 2002
0.1200
0.1200
0.1000
0.1200
265,500
+0.02(+20.00%)
Sep 04, 2002
0.1000
0.1000
0.1000
0.1000
11,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.