Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
41.77
42.40
41.30
42.22
2,992,900
+0.17(+0.40%)
Dec 30, 2002
41.60
42.36
41.52
42.05
2,910,400
+0.38(+0.91%)
Dec 27, 2002
42.40
42.58
41.52
41.67
3,114,200
-0.74(-1.74%)
Dec 26, 2002
42.20
42.70
42.01
42.41
3,149,200
+0.41(+0.98%)
Dec 24, 2002
41.30
42.04
41.30
42.00
1,539,900
+0.26(+0.62%)
Dec 23, 2002
41.65
42.31
41.19
41.74
4,159,400
+0.48(+1.16%)
Dec 20, 2002
40.72
41.42
40.70
41.26
10,230,700
+0.79(+1.95%)
Dec 19, 2002
40.70
41.10
40.31
40.47
6,012,900
-0.38(-0.93%)
Dec 18, 2002
41.20
41.55
40.65
40.85
5,865,500
-0.33(-0.80%)
Dec 17, 2002
42.00
42.48
41.05
41.18
5,993,400
-1.22(-2.88%)
Dec 16, 2002
41.60
42.49
41.60
42.40
5,587,600
+0.55(+1.31%)
Dec 13, 2002
43.19
43.19
41.47
41.85
6,354,300
-1.33(-3.08%)
Dec 12, 2002
43.00
43.35
42.60
43.18
4,077,700
+0.03(+0.07%)
Dec 11, 2002
43.35
43.49
42.96
43.15
4,362,300
-0.60(-1.37%)
Dec 10, 2002
43.00
43.90
42.86
43.75
3,033,800
+0.54(+1.25%)
Dec 09, 2002
43.97
43.97
43.15
43.21
3,696,200
-0.76(-1.73%)
Dec 06, 2002
43.30
43.97
43.01
43.97
4,481,000
+0.74(+1.71%)
Dec 05, 2002
43.38
43.57
42.87
43.23
3,734,200
-0.14(-0.32%)
Dec 04, 2002
43.00
43.90
42.94
43.37
5,243,400
+0.47(+1.10%)
Dec 03, 2002
42.05
43.10
42.05
42.90
5,204,100
+0.69(+1.63%)
Dec 02, 2002
42.49
42.98
41.82
42.21
4,593,200
-0.27(-0.64%)
Nov 29, 2002
42.10
42.52
42.09
42.48
2,070,500
+0.20(+0.47%)
Nov 27, 2002
41.35
42.55
40.80
42.28
5,340,800
+0.80(+1.93%)
Nov 26, 2002
41.65
41.98
41.46
41.48
5,783,100
+0.00(+0.00%)
Nov 25, 2002
42.37
42.37
41.30
41.48
5,355,400
-0.55(-1.31%)
Nov 22, 2002
42.01
42.70
41.57
42.03
8,993,600
-0.16(-0.38%)
Nov 21, 2002
43.64
43.65
41.70
42.19
11,676,200
-1.56(-3.57%)
Nov 20, 2002
43.90
43.98
43.25
43.75
5,528,500
-1.15(-2.56%)
Nov 19, 2002
44.65
45.30
44.47
44.90
4,711,400
+0.62(+1.40%)
Nov 18, 2002
44.95
45.10
44.06
44.28
3,253,100
-0.63(-1.40%)
Nov 15, 2002
43.65
44.99
43.57
44.91
4,622,700
+0.66(+1.49%)
Nov 14, 2002
43.41
44.30
43.16
44.25
3,690,800
+0.84(+1.94%)
Nov 13, 2002
42.65
44.20
42.50
43.41
4,398,900
+0.96(+2.26%)
Nov 12, 2002
42.78
43.60
42.01
42.45
5,103,800
-0.80(-1.85%)
Nov 11, 2002
43.42
43.81
42.90
43.25
2,446,600
-0.53(-1.21%)
Nov 08, 2002
43.25
44.15
43.25
43.78
3,339,900
+0.30(+0.69%)
Nov 07, 2002
43.65
44.09
43.15
43.48
3,308,200
-0.05(-0.11%)
Nov 06, 2002
44.10
44.10
42.82
43.53
3,801,300
-0.47(-1.07%)
Nov 05, 2002
43.80
44.27
43.66
44.00
4,367,800
+0.57(+1.31%)
Nov 04, 2002
44.15
44.23
43.08
43.43
3,951,600
-0.87(-1.96%)
Nov 01, 2002
43.75
44.80
43.56
44.30
3,662,300
+0.20(+0.45%)
Oct 31, 2002
43.51
44.10
43.19
44.10
4,189,900
+0.32(+0.73%)
Oct 30, 2002
43.94
44.25
43.21
43.78
4,105,100
+0.12(+0.27%)
Oct 29, 2002
43.25
44.00
42.55
43.66
4,321,100
+0.55(+1.28%)
Oct 28, 2002
44.46
44.50
42.62
43.11
5,099,100
-1.08(-2.44%)
Oct 25, 2002
44.40
45.05
43.75
44.19
4,647,800
-0.39(-0.87%)
Oct 24, 2002
44.50
45.16
44.32
44.58
6,184,000
-0.01(-0.02%)
Oct 23, 2002
44.10
44.90
44.00
44.59
4,643,000
-0.12(-0.27%)
Oct 22, 2002
44.47
44.83
44.25
44.71
4,577,300
-0.19(-0.42%)
Oct 21, 2002
43.57
45.00
43.30
44.90
4,981,800
+1.10(+2.51%)
Oct 18, 2002
43.52
44.16
43.10
43.80
4,864,800
+0.06(+0.14%)
Oct 17, 2002
43.95
44.34
43.32
43.74
5,825,300
+0.19(+0.44%)
Oct 16, 2002
42.30
43.75
42.30
43.55
6,225,200
+0.23(+0.53%)
Oct 15, 2002
43.60
43.82
42.55
43.32
6,559,100
+0.35(+0.81%)
Oct 14, 2002
42.20
43.20
42.16
42.97
3,792,800
+0.30(+0.70%)
Oct 11, 2002
41.58
43.00
40.99
42.67
8,251,400
+1.10(+2.65%)
Oct 10, 2002
41.45
42.00
40.60
41.57
9,239,500
-0.04(-0.10%)
Oct 09, 2002
40.39
41.88
40.26
41.61
120,000
+0.51(+1.24%)
Oct 08, 2002
38.50
41.32
38.50
41.10
23,210,500
+5.32(+14.87%)
Oct 07, 2002
37.00
37.75
35.59
35.78
8,584,400
-1.22(-3.30%)
Oct 04, 2002
37.45
38.08
37.00
37.00
7,821,200
-0.22(-0.59%)
Oct 03, 2002
37.75
38.44
37.05
37.22
7,371,500
-0.53(-1.40%)
Oct 02, 2002
37.70
38.80
37.52
37.75
7,833,700
+0.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.