Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.30
+0.05 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.221
4.242
4.210
4.221
31,906
+0.00(+0.00%)
Feb 27, 2002
4.221
4.263
4.202
4.221
52,383
+0.00(+0.00%)
Feb 26, 2002
4.242
4.263
4.200
4.221
23,334
+0.00(+0.00%)
Feb 25, 2002
4.263
4.277
4.200
4.221
78,098
-0.06(-1.47%)
Feb 22, 2002
4.200
4.284
4.200
4.284
21,905
+0.08(+2.00%)
Feb 21, 2002
4.168
4.200
4.168
4.200
8,095
+0.00(+0.00%)
Feb 20, 2002
4.217
4.219
4.200
4.200
3,333
-0.00(-0.05%)
Feb 19, 2002
4.179
4.221
4.158
4.202
22,858
+0.01(+0.30%)
Feb 18, 2002
4.189
4.189
4.189
4.189
6,666
+0.00(+0.00%)
Feb 15, 2002
4.189
4.189
4.189
4.189
6,666
-0.01(-0.25%)
Feb 14, 2002
4.189
4.200
4.189
4.200
17,143
+0.01(+0.25%)
Feb 13, 2002
4.168
4.189
4.168
4.189
952
+0.01(+0.25%)
Feb 12, 2002
4.181
4.181
4.179
4.179
8,571
-0.02(-0.55%)
Feb 11, 2002
4.200
4.210
4.200
4.202
4,762
+0.00(+0.05%)
Feb 08, 2002
4.200
4.221
4.200
4.200
22,858
+0.00(+0.00%)
Feb 07, 2002
4.200
4.221
4.200
4.200
37,144
+0.00(+0.00%)
Feb 06, 2002
4.210
4.242
4.200
4.200
25,715
-0.01(-0.25%)
Feb 05, 2002
4.217
4.221
4.210
4.210
38,573
+0.02(+0.50%)
Feb 04, 2002
4.189
4.200
4.189
4.189
30,001
+0.00(+0.00%)
Feb 01, 2002
4.221
4.221
4.189
4.189
6,190
-0.03(-0.75%)
Jan 31, 2002
4.221
4.225
4.210
4.221
25,239
+0.01(+0.25%)
Jan 30, 2002
4.221
4.221
4.200
4.210
17,619
+0.01(+0.25%)
Jan 29, 2002
4.204
4.231
4.200
4.200
14,286
-0.02(-0.50%)
Jan 28, 2002
4.168
4.231
4.158
4.221
77,622
+0.00(+0.00%)
Jan 25, 2002
4.200
4.221
4.200
4.221
12,857
+0.01(+0.25%)
Jan 24, 2002
4.221
4.221
4.189
4.210
7,619
+0.00(+0.00%)
Jan 23, 2002
4.147
4.210
4.095
4.210
60,002
+0.04(+1.01%)
Jan 22, 2002
4.189
4.219
4.168
4.168
15,238
-0.02(-0.50%)
Jan 21, 2002
4.210
4.210
4.179
4.189
22,858
+0.00(+0.00%)
Jan 18, 2002
4.210
4.210
4.179
4.189
22,858
-0.03(-0.75%)
Jan 17, 2002
4.204
4.221
4.204
4.221
1,428
+0.02(+0.45%)
Jan 16, 2002
4.137
4.305
4.137
4.202
100,480
+0.04(+1.06%)
Jan 15, 2002
4.137
4.158
4.107
4.158
16,667
+0.00(+0.00%)
Jan 14, 2002
4.158
4.158
4.133
4.158
10,000
-0.02(-0.50%)
Jan 11, 2002
4.131
4.198
4.131
4.179
142,863
+0.03(+0.76%)
Jan 10, 2002
4.168
4.168
4.126
4.147
26,667
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.