Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhp Billiton Ltd ADR
(NY:
BHP
)
61.47
+1.45 (+2.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.920
4.928
4.861
4.878
191,327
+0.02(+0.43%)
Apr 29, 2002
4.878
4.899
4.738
4.857
164,569
-0.13(-2.54%)
Apr 26, 2002
4.882
4.983
4.840
4.983
199,141
+0.00(+0.00%)
Apr 25, 2002
5.004
5.017
4.941
4.983
134,970
-0.02(-0.42%)
Apr 24, 2002
5.047
5.068
4.996
5.004
257,865
-0.10(-1.90%)
Apr 23, 2002
5.152
5.152
5.093
5.102
139,233
-0.07(-1.39%)
Apr 22, 2002
5.287
5.287
5.173
5.173
373,419
-0.10(-1.84%)
Apr 19, 2002
5.237
5.270
5.194
5.270
443,509
+0.05(+0.89%)
Apr 18, 2002
5.241
5.300
5.216
5.224
698,060
-0.06(-1.12%)
Apr 17, 2002
5.300
5.321
5.270
5.283
245,789
+0.05(+1.05%)
Apr 16, 2002
5.258
5.321
5.228
5.228
207,192
-0.03(-0.56%)
Apr 15, 2002
5.249
5.279
5.216
5.258
209,796
+0.00(+0.00%)
Apr 12, 2002
5.194
5.270
5.186
5.258
166,700
+0.04(+0.73%)
Apr 11, 2002
5.334
5.334
5.152
5.220
71,037
-0.16(-3.06%)
Apr 10, 2002
5.376
5.384
5.346
5.384
94,716
+0.12(+2.25%)
Apr 09, 2002
5.266
5.279
5.216
5.266
439,957
+0.00(+0.00%)
Apr 08, 2002
5.194
5.279
5.186
5.266
116,737
+0.04(+0.73%)
Apr 05, 2002
5.363
5.363
5.224
5.228
128,103
+0.03(+0.65%)
Apr 04, 2002
5.194
5.245
5.178
5.194
134,734
-0.04(-0.81%)
Apr 03, 2002
5.300
5.300
5.203
5.237
309,485
-0.06(-1.20%)
Apr 02, 2002
5.300
5.334
5.258
5.300
271,836
+0.12(+2.28%)
Apr 01, 2002
5.169
5.270
5.161
5.182
170,252
+0.01(+0.25%)
Mar 29, 2002
5.173
5.279
5.152
5.169
777,858
+0.00(+0.00%)
Mar 28, 2002
5.173
5.279
5.152
5.169
777,858
+0.01(+0.16%)
Mar 27, 2002
5.173
5.173
5.131
5.161
201,509
+0.16(+3.30%)
Mar 26, 2002
5.017
5.038
4.962
4.996
272,072
-0.06(-1.17%)
Mar 25, 2002
5.026
5.093
4.988
5.055
579,664
-0.01(-0.25%)
Mar 22, 2002
5.144
5.144
5.068
5.068
195,352
-0.11(-2.04%)
Mar 21, 2002
5.270
5.270
5.140
5.173
199,378
-0.14(-2.62%)
Mar 20, 2002
5.203
5.321
5.203
5.313
120,053
+0.14(+2.69%)
Mar 19, 2002
5.152
5.216
5.135
5.173
154,624
+0.05(+1.07%)
Mar 18, 2002
5.173
5.190
5.097
5.118
363,474
-0.12(-2.34%)
Mar 15, 2002
5.047
5.279
4.814
5.241
627,022
+0.14(+2.73%)
Mar 14, 2002
5.161
5.161
5.026
5.102
369,630
-0.03(-0.49%)
Mar 13, 2002
5.287
5.300
5.102
5.127
221,399
-0.17(-3.27%)
Mar 12, 2002
5.216
5.359
5.216
5.300
250,288
+0.06(+1.21%)
Mar 11, 2002
5.321
5.321
5.194
5.237
366,552
-0.05(-0.88%)
Mar 08, 2002
5.406
5.406
5.279
5.283
220,215
-0.10(-1.88%)
Mar 07, 2002
5.384
5.469
5.351
5.384
173,567
+0.08(+1.59%)
Mar 06, 2002
5.258
5.359
5.258
5.300
240,816
+0.11(+2.03%)
Mar 05, 2002
5.313
5.313
5.173
5.194
239,395
-0.10(-1.91%)
Mar 04, 2002
5.266
5.355
5.245
5.296
666,566
+0.10(+1.95%)
Mar 01, 2002
5.110
5.216
5.089
5.194
115,790
+0.04(+0.82%)
Feb 28, 2002
5.228
5.228
5.026
5.152
201,745
+0.00(+0.00%)
Feb 27, 2002
5.194
5.194
5.152
5.152
319,431
+0.03(+0.66%)
Feb 26, 2002
5.194
5.203
5.110
5.118
236,554
+0.06(+1.25%)
Feb 25, 2002
5.110
5.131
5.055
5.055
231,818
+0.03(+0.67%)
Feb 22, 2002
5.089
5.089
5.000
5.021
579,664
-0.13(-2.46%)
Feb 21, 2002
5.068
5.152
5.068
5.148
780,936
+0.08(+1.58%)
Feb 20, 2002
5.110
5.123
5.068
5.068
155,334
+0.00(+0.00%)
Feb 19, 2002
5.123
5.123
5.026
5.068
354,002
-0.05(-1.07%)
Feb 18, 2002
5.334
5.338
5.118
5.123
166,700
+0.00(+0.00%)
Feb 15, 2002
5.334
5.338
5.118
5.123
166,700
-0.24(-4.56%)
Feb 14, 2002
5.330
5.380
5.330
5.368
181,618
+0.03(+0.63%)
Feb 13, 2002
5.152
5.363
5.152
5.334
542,251
+0.18(+3.52%)
Feb 12, 2002
5.194
5.249
5.135
5.152
292,200
-0.08(-1.45%)
Feb 11, 2002
5.207
5.270
5.140
5.228
542,961
+0.16(+3.08%)
Feb 08, 2002
5.004
5.089
5.004
5.072
1,178,745
+0.05(+1.09%)
Feb 07, 2002
5.013
5.030
4.950
5.017
173,567
-0.10(-1.98%)
Feb 06, 2002
5.131
5.152
5.102
5.118
280,123
+0.07(+1.34%)
Feb 05, 2002
5.068
5.068
5.026
5.051
182,329
+0.07(+1.36%)
Feb 04, 2002
4.941
5.068
4.941
4.983
277,282
+0.07(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.