Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
66.06
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 11:11 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.350
7.767
7.350
7.750
1,416,000
+0.42(+5.78%)
Apr 29, 2002
7.707
7.707
7.297
7.327
1,167,000
-0.34(-4.43%)
Apr 26, 2002
7.783
7.833
7.500
7.667
1,284,900
-0.20(-2.50%)
Apr 25, 2002
7.963
7.963
7.677
7.863
1,336,200
-0.08(-1.05%)
Apr 24, 2002
7.867
8.133
7.843
7.947
3,742,200
+0.53(+7.19%)
Apr 23, 2002
7.067
7.417
7.067
7.413
843,000
+0.33(+4.71%)
Apr 22, 2002
7.263
7.263
7.067
7.080
645,900
-0.18(-2.52%)
Apr 19, 2002
7.243
7.333
7.190
7.263
1,505,700
+0.02(+0.28%)
Apr 18, 2002
7.363
7.383
7.037
7.243
604,500
-0.12(-1.59%)
Apr 17, 2002
7.293
7.483
7.217
7.360
1,090,200
+0.07(+0.91%)
Apr 16, 2002
7.150
7.297
7.100
7.293
625,800
+0.19(+2.72%)
Apr 15, 2002
7.333
7.367
7.070
7.100
609,000
-0.20(-2.74%)
Apr 12, 2002
7.233
7.300
7.173
7.300
956,100
+0.13(+1.86%)
Apr 11, 2002
7.300
7.477
7.160
7.167
2,274,900
-0.18(-2.45%)
Apr 10, 2002
7.283
7.367
7.167
7.347
2,181,600
+0.11(+1.57%)
Apr 09, 2002
7.160
7.333
7.113
7.233
887,700
+0.15(+2.17%)
Apr 08, 2002
7.167
7.167
6.933
7.080
947,400
-0.09(-1.21%)
Apr 05, 2002
6.973
7.167
6.970
7.167
4,551,000
+0.20(+2.87%)
Apr 04, 2002
6.783
6.967
6.583
6.967
10,608,600
-0.25(-3.42%)
Apr 03, 2002
7.300
7.667
6.833
7.213
8,125,500
+0.91(+14.44%)
Apr 02, 2002
6.250
6.333
6.143
6.303
744,000
-0.03(-0.42%)
Apr 01, 2002
6.300
6.330
6.000
6.330
858,300
+0.03(+0.42%)
Mar 29, 2002
6.283
6.360
6.220
6.303
667,200
+0.00(+0.00%)
Mar 28, 2002
6.283
6.360
6.220
6.303
667,200
+0.14(+2.22%)
Mar 27, 2002
6.050
6.167
5.967
6.167
580,500
+0.14(+2.32%)
Mar 26, 2002
6.157
6.300
5.960
6.027
650,400
-0.13(-2.06%)
Mar 25, 2002
6.400
6.533
6.127
6.153
831,000
-0.25(-3.85%)
Mar 22, 2002
5.733
6.400
5.600
6.400
2,787,300
+0.63(+10.98%)
Mar 21, 2002
5.583
5.767
5.253
5.767
919,800
+0.22(+4.03%)
Mar 20, 2002
5.660
5.660
5.473
5.543
315,900
-0.12(-2.06%)
Mar 19, 2002
5.707
5.707
5.610
5.660
181,200
-0.05(-0.82%)
Mar 18, 2002
5.767
5.780
5.550
5.707
531,000
-0.02(-0.29%)
Mar 15, 2002
5.673
5.777
5.670
5.723
300,600
+0.03(+0.47%)
Mar 14, 2002
5.783
5.783
5.667
5.697
616,200
-0.05(-0.93%)
Mar 13, 2002
5.767
5.767
5.673
5.750
662,700
-0.10(-1.71%)
Mar 12, 2002
5.663
5.850
5.663
5.850
510,900
+0.11(+1.92%)
Mar 11, 2002
5.527
5.793
5.473
5.740
483,300
+0.16(+2.81%)
Mar 08, 2002
5.783
5.917
5.583
5.583
1,386,300
-0.15(-2.56%)
Mar 07, 2002
5.567
5.883
5.567
5.730
2,870,400
+0.18(+3.24%)
Mar 06, 2002
5.333
5.563
5.313
5.550
535,200
+0.22(+4.06%)
Mar 05, 2002
5.300
5.667
5.213
5.333
9,000,000
+0.00(+0.00%)
Mar 04, 2002
5.173
5.333
5.173
5.333
1,421,400
+0.16(+3.16%)
Mar 01, 2002
4.823
5.273
4.823
5.170
1,011,300
+0.37(+7.78%)
Feb 28, 2002
4.847
4.867
4.797
4.797
4,020,000
-0.05(-1.03%)
Feb 27, 2002
4.847
4.867
4.753
4.847
234,300
+0.03(+0.62%)
Feb 26, 2002
4.607
4.883
4.587
4.817
945,300
+0.23(+5.01%)
Feb 25, 2002
4.533
4.667
4.460
4.587
1,325,700
+0.05(+1.18%)
Feb 22, 2002
4.783
4.783
4.500
4.533
1,416,300
-0.25(-5.23%)
Feb 21, 2002
4.967
5.003
4.733
4.783
730,500
-0.19(-3.88%)
Feb 20, 2002
4.900
4.997
4.900
4.977
390,900
+0.11(+2.19%)
Feb 19, 2002
4.997
5.003
4.850
4.870
803,100
-0.13(-2.54%)
Feb 18, 2002
4.910
5.070
4.910
4.997
750,300
+0.00(+0.00%)
Feb 15, 2002
4.910
5.070
4.910
4.997
735,600
+0.09(+1.77%)
Feb 14, 2002
5.667
5.683
4.830
4.910
3,654,300
-0.29(-5.58%)
Feb 13, 2002
4.967
5.200
4.817
5.200
1,482,900
+0.24(+4.84%)
Feb 12, 2002
5.000
5.003
4.800
4.960
998,100
-0.05(-1.06%)
Feb 11, 2002
4.387
5.033
4.387
5.013
1,902,600
+0.63(+14.29%)
Feb 08, 2002
4.343
4.443
4.277
4.387
1,584,600
+0.04(+1.00%)
Feb 07, 2002
4.533
4.533
4.267
4.343
2,247,600
-0.19(-4.19%)
Feb 06, 2002
4.867
4.893
4.337
4.533
3,409,800
-0.37(-7.48%)
Feb 05, 2002
5.010
5.010
4.733
4.900
710,700
-0.12(-2.46%)
Feb 04, 2002
5.253
5.253
4.950
5.023
498,900
-0.26(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.