Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 29, 2002	14.75	14.75	14.75	14.75	0	-0.05(-0.34%)
Apr 26, 2002	14.80	14.80	14.80	14.80	0	-0.20(-1.33%)
Apr 25, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 24, 2002	15.00	15.00	15.00	15.00	0	-0.45(-2.91%)
Apr 23, 2002	15.45	15.45	15.45	15.45	0	+0.65(+4.39%)
Apr 22, 2002	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Apr 19, 2002	14.80	14.80	14.80	14.80	0	+0.05(+0.34%)
Apr 18, 2002	14.75	14.75	14.75	14.75	0	+0.75(+5.36%)
Apr 17, 2002	14.00	14.00	14.00	14.00	0	-0.10(-0.71%)
Apr 16, 2002	14.10	14.10	14.10	14.10	0	+0.30(+2.17%)
Apr 15, 2002	13.80	13.80	13.80	13.80	0	-1.05(-7.07%)
Apr 12, 2002	14.85	14.85	14.85	14.85	0	+0.45(+3.12%)
Apr 11, 2002	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Apr 10, 2002	14.40	14.40	14.40	14.40	0	-0.10(-0.69%)
Apr 09, 2002	14.50	14.50	14.50	14.50	0	-0.40(-2.68%)
Apr 08, 2002	14.90	14.90	14.90	14.90	0	-0.10(-0.67%)
Apr 05, 2002	15.00	15.00	15.00	15.00	0	+0.25(+1.69%)
Apr 04, 2002	14.75	14.75	14.75	14.75	0	+0.70(+4.98%)
Apr 03, 2002	14.05	14.05	14.05	14.05	0	+0.35(+2.55%)
Apr 02, 2002	13.70	13.70	13.70	13.70	0	-1.60(-10.46%)
Apr 01, 2002	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Mar 29, 2002	15.30	15.30	14.80	15.30	1,400	+0.95(+6.62%)
Mar 28, 2002	14.35	14.35	14.35	14.35	0	+0.75(+5.51%)
Mar 27, 2002	13.60	13.60	13.60	13.60	0	-0.30(-2.16%)
Mar 26, 2002	13.90	13.90	13.90	13.90	0	-0.10(-0.71%)
Mar 25, 2002	14.00	14.00	14.00	14.00	0	-1.20(-7.89%)
Mar 22, 2002	15.20	15.20	15.20	15.20	0	+0.40(+2.70%)
Mar 21, 2002	14.80	14.80	14.80	14.80	0	-0.70(-4.52%)
Mar 20, 2002	15.50	15.50	15.50	15.50	0	-0.05(-0.32%)
Mar 19, 2002	15.55	15.55	15.55	15.55	0	-0.25(-1.58%)
Mar 18, 2002	15.80	15.80	15.80	15.80	0	+0.50(+3.27%)
Mar 15, 2002	15.30	15.30	15.30	15.30	0	+0.20(+1.32%)
Mar 14, 2002	15.10	15.10	15.10	15.10	0	-0.65(-4.13%)
Mar 13, 2002	15.75	15.75	15.75	15.75	0	-0.25(-1.56%)
Mar 12, 2002	16.00	16.00	16.00	16.00	0	+1.00(+6.67%)
Mar 11, 2002	15.00	15.00	15.00	15.00	0	-0.30(-1.96%)
Mar 08, 2002	15.30	15.30	15.30	15.30	0	+0.80(+5.52%)
Mar 07, 2002	14.50	14.50	14.50	14.50	0	-0.50(-3.33%)
Mar 06, 2002	15.00	15.00	15.00	15.00	0	-0.20(-1.32%)
Mar 05, 2002	15.20	15.20	15.20	15.20	0	+1.45(+10.55%)
Mar 04, 2002	13.75	13.75	13.75	13.75	0	-0.35(-2.48%)
Mar 01, 2002	14.10	14.10	14.10	14.10	0	-0.10(-0.70%)
Feb 28, 2002	14.20	14.20	14.20	14.20	0	+0.85(+6.37%)
Feb 27, 2002	13.35	13.35	13.35	13.35	0	-0.35(-2.55%)
Feb 26, 2002	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Feb 25, 2002	13.70	13.70	13.70	13.70	0	+0.25(+1.86%)
Feb 22, 2002	13.45	13.45	13.45	13.45	0	+0.30(+2.28%)
Feb 21, 2002	13.15	13.15	13.15	13.15	0	+0.15(+1.15%)
Feb 20, 2002	13.00	13.00	13.00	13.00	0	-0.30(-2.26%)
Feb 19, 2002	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Feb 18, 2002	13.30	13.30	13.00	13.30	8,200	+0.40(+3.10%)
Feb 15, 2002	12.90	12.90	12.90	12.90	0	+0.15(+1.18%)
Feb 14, 2002	12.75	12.75	12.75	12.75	0	+0.25(+2.00%)
Feb 13, 2002	12.50	12.50	12.50	12.50	0	+0.10(+0.81%)
Feb 12, 2002	12.40	12.40	12.40	12.40	0	+0.30(+2.48%)
Feb 11, 2002	12.10	12.10	12.10	12.10	0	-0.40(-3.20%)
Feb 08, 2002	12.50	12.50	12.50	12.50	0	-0.15(-1.19%)
Feb 07, 2002	12.65	12.65	12.65	12.65	0	-0.35(-2.69%)
Feb 06, 2002	13.00	13.00	13.00	13.00	0	+0.10(+0.78%)
Feb 05, 2002	12.90	12.90	12.90	12.90	0	-0.05(-0.39%)
Feb 04, 2002	12.95	12.95	12.95	12.95	0	+0.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.