Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
31.03
32.19
30.94
31.73
93,994,600
+0.61(+1.96%)
Apr 29, 2002
31.24
31.55
30.56
31.12
84,230,304
+0.08(+0.26%)
Apr 26, 2002
32.66
34.00
31.01
31.04
100,056,096
-1.38(-4.26%)
Apr 25, 2002
32.30
32.73
32.00
32.42
102,338,800
-0.08(-0.25%)
Apr 24, 2002
33.21
33.31
32.20
32.50
68,560,096
-0.51(-1.54%)
Apr 23, 2002
33.59
33.94
32.70
33.01
72,499,504
-0.58(-1.73%)
Apr 22, 2002
34.01
34.02
33.25
33.59
64,437,700
-0.87(-2.52%)
Apr 19, 2002
35.05
35.06
34.38
34.46
62,280,900
+0.11(+0.32%)
Apr 18, 2002
34.78
35.15
34.00
34.35
88,228,600
-0.67(-1.91%)
Apr 17, 2002
35.40
35.50
34.45
35.02
68,796,896
-0.18(-0.51%)
Apr 16, 2002
34.43
36.03
34.41
35.20
68,820,896
+1.41(+4.17%)
Apr 15, 2002
33.80
33.96
33.20
33.79
67,169,904
+0.27(+0.81%)
Apr 12, 2002
33.32
33.80
32.95
33.52
78,324,800
+0.52(+1.58%)
Apr 11, 2002
33.66
33.85
32.88
33.00
90,029,296
-0.84(-2.48%)
Apr 10, 2002
33.76
34.25
33.13
33.84
85,563,104
+0.25(+0.74%)
Apr 09, 2002
34.78
34.98
33.49
33.59
80,852,200
-1.21(-3.48%)
Apr 08, 2002
33.47
34.80
33.42
34.80
74,568,800
+0.43(+1.25%)
Apr 05, 2002
35.01
35.17
34.18
34.37
68,359,400
-0.39(-1.12%)
Apr 04, 2002
34.50
35.16
34.28
34.76
89,854,096
-0.27(-0.77%)
Apr 03, 2002
35.30
35.45
34.30
35.03
85,025,104
-0.06(-0.17%)
Apr 02, 2002
35.98
36.15
35.00
35.09
77,116,600
-1.66(-4.52%)
Apr 01, 2002
35.80
36.90
35.30
36.75
70,683,104
+0.69(+1.91%)
Mar 29, 2002
36.02
36.37
35.90
36.06
59,580,700
+0.00(+0.00%)
Mar 28, 2002
36.02
36.37
35.90
36.06
59,490,500
+0.45(+1.26%)
Mar 27, 2002
35.63
36.00
35.40
35.61
64,423,200
-0.28(-0.78%)
Mar 26, 2002
35.42
36.42
35.40
35.89
92,317,000
+0.33(+0.93%)
Mar 25, 2002
36.69
36.90
35.52
35.56
87,204,600
-1.12(-3.05%)
Mar 22, 2002
36.94
37.14
36.47
36.68
58,886,700
-0.34(-0.92%)
Mar 21, 2002
36.15
37.14
35.90
37.02
91,752,496
+0.96(+2.66%)
Mar 20, 2002
36.87
37.08
36.04
36.06
61,744,500
-1.32(-3.53%)
Mar 19, 2002
37.60
37.88
37.22
37.38
58,890,200
-0.06(-0.16%)
Mar 18, 2002
37.63
37.94
37.05
37.44
78,892,800
+0.21(+0.56%)
Mar 15, 2002
36.89
37.33
36.59
37.23
63,215,100
+0.37(+1.00%)
Mar 14, 2002
37.06
37.40
36.72
36.86
70,221,104
-0.22(-0.59%)
Mar 13, 2002
37.41
37.66
36.00
37.08
71,280,000
-0.92(-2.42%)
Mar 12, 2002
37.57
38.00
37.32
38.00
82,363,904
-0.53(-1.38%)
Mar 11, 2002
38.35
39.19
38.06
38.53
70,999,200
-0.14(-0.36%)
Mar 08, 2002
38.23
39.03
38.13
38.67
84,402,000
+0.99(+2.63%)
Mar 07, 2002
38.12
38.33
37.01
37.68
84,514,896
+0.08(+0.21%)
Mar 06, 2002
37.08
37.95
36.60
37.60
86,758,304
+0.18(+0.48%)
Mar 05, 2002
36.93
37.87
36.81
37.42
91,238,096
+0.27(+0.73%)
Mar 04, 2002
35.70
37.23
32.74
37.15
105,577,600
+1.41(+3.95%)
Mar 01, 2002
34.15
35.75
34.09
35.74
85,384,200
+1.96(+5.80%)
Feb 28, 2002
34.51
34.97
33.75
33.78
95,576,496
-0.62(-1.80%)
Feb 27, 2002
35.39
35.51
34.06
34.40
95,066,800
-0.48(-1.38%)
Feb 26, 2002
35.23
35.43
34.00
34.88
94,570,704
-0.13(-0.37%)
Feb 25, 2002
34.00
35.25
33.95
35.01
88,915,400
+1.36(+4.04%)
Feb 22, 2002
33.61
34.20
33.09
33.65
99,731,504
+0.17(+0.51%)
Feb 21, 2002
34.79
34.95
33.48
33.48
108,862,096
-1.67(-4.75%)
Feb 20, 2002
34.90
35.17
33.93
35.15
106,414,496
+0.47(+1.36%)
Feb 19, 2002
35.37
35.46
34.00
34.68
72,346,400
-1.10(-3.07%)
Feb 18, 2002
36.83
36.91
35.64
35.78
79,833,696
+0.00(+0.00%)
Feb 15, 2002
36.83
36.91
35.64
35.78
64,727,800
-1.10(-2.98%)
Feb 14, 2002
37.15
37.57
36.00
36.88
76,101,200
-0.07(-0.19%)
Feb 13, 2002
36.72
37.15
36.61
36.95
60,782,800
+0.62(+1.71%)
Feb 12, 2002
36.31
36.98
36.04
36.33
51,036,300
-0.30(-0.82%)
Feb 11, 2002
36.14
39.17
35.25
36.63
57,492,600
+0.46(+1.27%)
Feb 08, 2002
35.46
36.24
34.97
36.17
80,401,696
+0.98(+2.78%)
Feb 07, 2002
35.99
36.55
35.00
35.19
97,361,800
-0.87(-2.41%)
Feb 06, 2002
36.84
36.89
35.70
36.06
95,522,800
-0.25(-0.69%)
Feb 05, 2002
36.59
37.33
36.19
36.31
86,736,000
-0.61(-1.65%)
Feb 04, 2002
37.96
38.07
36.61
36.92
82,683,800
-1.22(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.