Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.7119
0.7246
0.7119
0.7241
99,813
+0.01(+1.08%)
Apr 29, 2002
0.7226
0.7274
0.7136
0.7163
438,270
-0.01(-1.52%)
Apr 26, 2002
0.7207
0.7290
0.7207
0.7274
383,827
+0.00(+0.69%)
Apr 25, 2002
0.7163
0.7246
0.7163
0.7224
600,694
-0.00(-0.30%)
Apr 24, 2002
0.7301
0.7301
0.7191
0.7246
231,385
-0.01(-0.75%)
Apr 23, 2002
0.7254
0.7356
0.7192
0.7301
174,219
-0.01(-1.85%)
Apr 22, 2002
0.7439
0.7439
0.7301
0.7439
75,313
+0.00(+0.00%)
Apr 19, 2002
0.7301
0.7466
0.7301
0.7439
63,517
+0.00(+0.00%)
Apr 18, 2002
0.7439
0.7466
0.7356
0.7439
105,257
-0.00(-0.22%)
Apr 17, 2002
0.7395
0.7466
0.7389
0.7455
361,142
+0.00(+0.22%)
Apr 16, 2002
0.7659
0.7797
0.7389
0.7439
1,077,983
-0.02(-2.88%)
Apr 15, 2002
0.7654
0.7714
0.7494
0.7659
202,348
+0.00(+0.14%)
Apr 12, 2002
0.7577
0.7770
0.7577
0.7648
377,475
+0.02(+3.20%)
Apr 11, 2002
0.7411
0.7411
0.7411
0.7411
6,351
+0.01(+1.89%)
Apr 10, 2002
0.7252
0.7356
0.7246
0.7274
38,110
+0.00(+0.38%)
Apr 09, 2002
0.7246
0.7246
0.7246
0.7246
1,814
-0.01(-1.50%)
Apr 08, 2002
0.7356
0.7356
0.7356
0.7356
4,536
+0.00(+0.07%)
Apr 05, 2002
0.7163
0.7351
0.7163
0.7351
107,979
+0.01(+1.06%)
Apr 04, 2002
0.7384
0.7384
0.7185
0.7274
161,515
+0.01(+1.23%)
Apr 03, 2002
0.7274
0.7274
0.7185
0.7185
48,091
+0.00(+0.31%)
Apr 02, 2002
0.7439
0.7439
0.7163
0.7163
67,147
-0.04(-5.45%)
Apr 01, 2002
0.7224
0.7659
0.7163
0.7577
183,293
+0.02(+3.31%)
Mar 29, 2002
0.7212
0.7437
0.7212
0.7334
111,609
+0.00(+0.00%)
Mar 28, 2002
0.7212
0.7437
0.7212
0.7334
111,609
+0.02(+2.78%)
Mar 27, 2002
0.7329
0.7329
0.7108
0.7136
86,202
-0.02(-2.85%)
Mar 26, 2002
0.7439
0.7439
0.7340
0.7345
49,906
-0.00(-0.30%)
Mar 25, 2002
0.7403
0.7494
0.7301
0.7367
77,128
+0.01(+0.82%)
Mar 22, 2002
0.7318
0.7318
0.7307
0.7307
3,629
-0.01(-1.95%)
Mar 21, 2002
0.7452
0.7452
0.7452
0.7452
0
+0.00(+0.00%)
Mar 20, 2002
0.7280
0.7452
0.7280
0.7452
53,536
+0.01(+0.69%)
Mar 19, 2002
0.7410
0.7411
0.7401
0.7401
25,407
+0.02(+3.32%)
Mar 18, 2002
0.7411
0.7412
0.7163
0.7163
19,055
-0.04(-5.25%)
Mar 15, 2002
0.7533
0.7560
0.7533
0.7560
54,443
+0.00(+0.44%)
Mar 14, 2002
0.7439
0.7549
0.7428
0.7527
37,203
-0.00(-0.29%)
Mar 13, 2002
0.7192
0.7549
0.7192
0.7549
136,108
+0.04(+4.98%)
Mar 12, 2002
0.7440
0.7440
0.7165
0.7191
61,702
-0.03(-4.49%)
Mar 11, 2002
0.7577
0.7577
0.7444
0.7529
9,073
-0.00(-0.27%)
Mar 08, 2002
0.7714
0.7742
0.7218
0.7549
121,590
-0.02(-2.14%)
Mar 07, 2002
0.7163
0.7714
0.7163
0.7714
465,492
+0.06(+7.69%)
Mar 06, 2002
0.7108
0.7163
0.7108
0.7163
20,870
+0.01(+0.78%)
Mar 05, 2002
0.7136
0.7136
0.7108
0.7108
55,350
-0.01(-1.83%)
Mar 04, 2002
0.7218
0.7241
0.7119
0.7241
22,684
+0.00(+0.69%)
Mar 01, 2002
0.7108
0.7191
0.7108
0.7191
126,127
+0.01(+0.77%)
Feb 28, 2002
0.7109
0.7136
0.7109
0.7136
7,259
+0.00(+0.00%)
Feb 27, 2002
0.7130
0.7136
0.7108
0.7136
128,849
-0.00(-0.38%)
Feb 26, 2002
0.7037
0.7163
0.7026
0.7163
300,347
+0.01(+0.78%)
Feb 25, 2002
0.7037
0.7108
0.7037
0.7108
19,055
+0.01(+0.79%)
Feb 22, 2002
0.7134
0.7152
0.7026
0.7053
59,887
+0.01(+1.42%)
Feb 21, 2002
0.7027
0.7136
0.6954
0.6954
25,407
-0.02(-2.17%)
Feb 20, 2002
0.7163
0.7191
0.7108
0.7108
9,981
-0.01(-0.77%)
Feb 19, 2002
0.7081
0.7191
0.7081
0.7163
63,517
+0.01(+1.96%)
Feb 18, 2002
0.7108
0.7191
0.7026
0.7026
116,146
+0.00(+0.00%)
Feb 15, 2002
0.7108
0.7191
0.7026
0.7026
116,146
-0.00(-0.39%)
Feb 14, 2002
0.7053
0.7108
0.7053
0.7053
27,221
-0.01(-1.54%)
Feb 13, 2002
0.7163
0.7163
0.7163
0.7163
12,703
+0.00(+0.15%)
Feb 12, 2002
0.7059
0.7191
0.7059
0.7152
286,736
+0.02(+2.20%)
Feb 11, 2002
0.7163
0.7163
0.6998
0.6998
44,462
-0.02(-2.31%)
Feb 08, 2002
0.7082
0.7163
0.7004
0.7163
142,460
+0.00(+0.39%)
Feb 07, 2002
0.7053
0.7163
0.7053
0.7136
75,313
+0.01(+0.78%)
Feb 06, 2002
0.7108
0.7108
0.7053
0.7081
13,610
+0.01(+0.78%)
Feb 05, 2002
0.7108
0.7158
0.7026
0.7026
459,140
-0.01(-1.16%)
Feb 04, 2002
0.7152
0.7163
0.7026
0.7108
101,628
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.