Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
34.38
35.49
34.05
35.09
2,779,000
+1.13(+3.34%)
Apr 29, 2002
34.30
34.95
33.88
33.95
2,109,000
-0.22(-0.66%)
Apr 26, 2002
34.58
35.02
34.12
34.17
2,353,000
-0.40(-1.16%)
Apr 25, 2002
34.08
34.64
33.52
34.58
2,654,300
+0.36(+1.04%)
Apr 24, 2002
34.50
34.90
34.17
34.22
2,817,200
-0.41(-1.17%)
Apr 23, 2002
34.75
34.92
34.35
34.62
2,537,900
-0.25(-0.72%)
Apr 22, 2002
34.50
34.99
34.20
34.88
3,157,400
+0.40(+1.16%)
Apr 19, 2002
34.00
34.50
33.46
34.48
5,285,300
+0.85(+2.53%)
Apr 18, 2002
34.98
35.25
33.25
33.62
8,886,600
-1.27(-3.65%)
Apr 17, 2002
36.38
36.38
34.74
34.90
6,711,100
-1.64(-4.49%)
Apr 16, 2002
36.42
36.74
36.10
36.54
2,196,900
+0.62(+1.71%)
Apr 15, 2002
36.50
36.62
35.92
35.92
2,042,300
-0.47(-1.29%)
Apr 12, 2002
37.25
37.33
36.40
36.40
2,578,400
-0.78(-2.10%)
Apr 11, 2002
37.33
37.55
36.90
37.17
2,375,600
-0.33(-0.87%)
Apr 10, 2002
36.67
37.77
36.62
37.50
2,697,300
+1.05(+2.88%)
Apr 09, 2002
36.98
37.27
36.40
36.45
1,664,500
-0.52(-1.42%)
Apr 08, 2002
36.25
37.02
36.07
36.98
1,625,000
+0.58(+1.58%)
Apr 05, 2002
36.90
37.08
36.12
36.40
1,843,000
-0.33(-0.90%)
Apr 04, 2002
36.48
36.76
36.30
36.73
1,813,400
+0.30(+0.84%)
Apr 03, 2002
37.00
37.27
36.24
36.42
1,709,100
-0.70(-1.87%)
Apr 02, 2002
37.00
37.41
36.69
37.12
1,596,600
-0.03(-0.08%)
Apr 01, 2002
37.00
37.23
36.25
37.15
1,932,500
+0.05(+0.13%)
Mar 29, 2002
36.95
37.80
36.90
37.10
2,098,600
+0.00(+0.00%)
Mar 28, 2002
36.95
37.80
36.90
37.10
2,098,600
+0.23(+0.61%)
Mar 27, 2002
35.90
37.08
35.89
36.88
2,559,700
+0.88(+2.43%)
Mar 26, 2002
35.85
36.48
35.75
36.00
2,050,100
+0.15(+0.42%)
Mar 25, 2002
36.55
36.62
35.80
35.85
1,727,200
-0.57(-1.58%)
Mar 22, 2002
36.35
36.45
35.91
36.42
2,391,600
-0.05(-0.15%)
Mar 21, 2002
36.50
36.63
36.08
36.48
1,869,600
-0.13(-0.36%)
Mar 20, 2002
37.05
37.15
36.58
36.61
1,650,400
-0.44(-1.19%)
Mar 19, 2002
37.05
37.38
36.83
37.05
2,016,500
+0.20(+0.54%)
Mar 18, 2002
37.02
37.20
36.20
36.85
2,654,800
-0.32(-0.87%)
Mar 15, 2002
37.33
37.41
36.85
37.17
4,080,000
-0.15(-0.40%)
Mar 14, 2002
37.00
37.48
36.80
37.33
1,979,800
+0.38(+1.03%)
Mar 13, 2002
37.50
37.50
36.92
36.95
1,999,900
-0.55(-1.48%)
Mar 12, 2002
37.62
37.79
37.15
37.50
1,949,500
-0.34(-0.91%)
Mar 11, 2002
37.66
38.12
37.35
37.84
2,143,100
+0.19(+0.49%)
Mar 08, 2002
37.65
37.95
37.30
37.66
2,675,900
+0.31(+0.84%)
Mar 07, 2002
37.67
37.67
36.52
37.34
2,761,000
-0.16(-0.41%)
Mar 06, 2002
36.95
37.55
36.85
37.50
3,960,600
+0.55(+1.49%)
Mar 05, 2002
38.45
38.45
36.67
36.95
6,361,600
-1.67(-4.34%)
Mar 04, 2002
37.10
38.88
37.10
38.62
3,496,600
+1.52(+4.11%)
Mar 01, 2002
36.42
37.38
36.25
37.10
2,919,800
+0.62(+1.71%)
Feb 28, 2002
36.90
37.48
36.42
36.48
3,451,800
+0.00(+0.00%)
Feb 27, 2002
36.00
36.95
35.88
36.48
3,532,700
+0.58(+1.60%)
Feb 26, 2002
35.45
35.98
35.10
35.90
4,232,800
+0.88(+2.50%)
Feb 25, 2002
34.85
35.25
34.75
35.02
4,135,400
+0.17(+0.50%)
Feb 22, 2002
34.58
35.05
34.35
34.85
2,372,700
+0.27(+0.80%)
Feb 21, 2002
35.00
35.10
34.40
34.58
2,855,300
-0.42(-1.21%)
Feb 20, 2002
34.11
35.20
34.03
35.00
2,536,700
+0.90(+2.62%)
Feb 19, 2002
34.76
34.78
34.08
34.10
1,731,400
-0.53(-1.53%)
Feb 18, 2002
35.00
35.05
34.57
34.63
1,843,300
+0.00(+0.00%)
Feb 15, 2002
35.00
35.05
34.57
34.63
1,843,300
-0.11(-0.30%)
Feb 14, 2002
35.00
35.12
34.72
34.74
2,079,500
-0.21(-0.62%)
Feb 13, 2002
34.12
34.99
34.10
34.95
1,620,500
+0.75(+2.21%)
Feb 12, 2002
34.45
34.53
34.07
34.20
1,926,200
-0.35(-1.01%)
Feb 11, 2002
34.35
34.82
34.27
34.55
2,847,700
+0.51(+1.50%)
Feb 08, 2002
33.56
34.42
33.38
34.04
1,495,000
+0.35(+1.04%)
Feb 07, 2002
33.92
34.09
33.44
33.69
1,750,800
-0.21(-0.62%)
Feb 06, 2002
33.88
34.05
33.76
33.90
2,974,100
+0.21(+0.64%)
Feb 05, 2002
33.50
34.42
33.36
33.69
3,187,600
+0.19(+0.57%)
Feb 04, 2002
34.42
34.56
33.47
33.49
2,739,800
-1.53(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.