Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.0500
0.0500
0.0500
0.0500
100
+0.01(+11.11%)
May 28, 2002
0.0450
0.0450
0.0450
0.0450
27,700
+0.00(+0.00%)
May 27, 2002
0.0500
0.0500
0.0450
0.0450
96,200
+0.00(+0.00%)
May 24, 2002
0.0500
0.0500
0.0499
0.0450
96,200
+0.00(+0.00%)
May 23, 2002
0.0450
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
May 22, 2002
0.0500
0.0550
0.0500
0.0550
97,300
+0.01(+37.50%)
May 21, 2002
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
May 20, 2002
0.0550
0.0550
0.0550
0.0400
5,900
-0.01(-20.00%)
May 16, 2002
0.0550
0.0550
0.0500
0.0500
73,600
+0.00(+0.00%)
May 15, 2002
0.1000
0.1000
0.0500
0.0500
66,500
-0.17(-77.27%)
May 10, 2002
0.2200
0.2200
0.2200
0.2200
3,000
+0.06(+37.50%)
May 09, 2002
0.1600
0.1600
0.1600
0.1600
1,000
-0.02(-11.11%)
May 08, 2002
0.2500
0.2500
0.2500
0.1800
27,600
-0.07(-28.00%)
May 06, 2002
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 03, 2002
0.2500
0.2500
0.2500
0.2500
1,500
-0.01(-3.85%)
May 02, 2002
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 01, 2002
0.2600
0.2600
0.2600
0.2600
6,000
+0.00(+0.00%)
Apr 30, 2002
0.2600
0.2600
0.2600
0.2600
1,400
+0.00(+0.00%)
Apr 29, 2002
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 26, 2002
0.2600
0.2600
0.2600
0.2600
11,000
-0.05(-16.13%)
Apr 25, 2002
0.3600
0.3600
0.3100
0.3100
5,000
-0.05(-13.89%)
Apr 24, 2002
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Apr 23, 2002
0.3600
0.3600
0.3600
0.3600
7,000
-0.09(-20.00%)
Apr 22, 2002
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 19, 2002
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 18, 2002
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Apr 17, 2002
0.4500
0.4500
0.4500
0.4500
2,500
+0.08(+21.62%)
Apr 16, 2002
0.3700
0.3700
0.3700
0.3700
300
-0.08(-17.78%)
Apr 15, 2002
0.4000
0.4500
0.4000
0.4500
2,000
+0.05(+12.50%)
Apr 12, 2002
0.4550
0.4550
0.4000
0.4000
8,500
-0.06(-13.04%)
Apr 11, 2002
0.5100
0.5100
0.4600
0.4600
2,500
-0.05(-9.80%)
Apr 10, 2002
0.5000
0.5000
0.5000
0.5100
9,500
+0.00(+0.00%)
Apr 09, 2002
0.5000
0.5500
0.5000
0.5100
20,900
-0.01(-1.92%)
Apr 08, 2002
0.7700
0.7700
0.5100
0.5200
144,800
-0.33(-38.82%)
Apr 04, 2002
0.8700
0.8700
0.8500
0.8500
12,200
-0.02(-2.30%)
Apr 03, 2002
0.7700
0.8700
0.7700
0.8700
1,100
+0.10(+12.99%)
Apr 02, 2002
0.7700
0.7700
0.7700
0.7700
1,500
-0.15(-16.30%)
Apr 01, 2002
0.7700
0.7700
0.7700
0.9200
1,900
+0.15(+19.48%)
Mar 29, 2002
0.8500
0.8500
0.7700
0.7700
2,000
+0.00(+0.00%)
Mar 28, 2002
0.8500
0.8500
0.7700
0.7700
2,000
-0.15(-16.30%)
Mar 27, 2002
0.9200
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Mar 26, 2002
0.9200
0.9200
0.9200
0.9200
1,000
+0.00(+0.00%)
Mar 25, 2002
0.9200
0.9200
0.9200
0.9200
5,600
+0.02(+2.22%)
Mar 22, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 21, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 20, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 19, 2002
0.7700
0.8000
0.7700
0.9000
1,200
+0.13(+16.88%)
Mar 18, 2002
0.7700
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Mar 15, 2002
0.7700
0.7700
0.7700
0.7700
0
-0.02(-2.53%)
Mar 14, 2002
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Mar 13, 2002
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Mar 12, 2002
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Mar 11, 2002
0.7900
0.8000
0.7900
0.7900
1,100
+0.00(+0.00%)
Mar 08, 2002
0.7900
0.7900
0.7900
0.7900
1,100
-0.09(-10.23%)
Mar 07, 2002
0.9500
0.9500
0.8800
0.8800
8,000
-0.11(-11.11%)
Mar 06, 2002
0.9500
0.9900
0.8800
0.9900
19,800
-0.02(-1.98%)
Mar 05, 2002
1.100
1.100
1.010
1.010
6,800
-0.09(-8.18%)
Mar 04, 2002
1.130
1.130
1.060
1.100
14,400
-0.04(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.