Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.22
+0.10 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.7283
0.7379
0.7186
0.7267
14,728,091
-0.00(-0.16%)
Jun 27, 2002
0.7340
0.7437
0.7155
0.7279
19,334,674
+0.01(+0.80%)
Jun 26, 2002
0.6820
0.7244
0.6627
0.7221
42,318,280
+0.03(+4.05%)
Jun 25, 2002
0.6820
0.7128
0.6801
0.6940
47,691,764
+0.07(+11.31%)
Jun 21, 2002
0.6859
0.6932
0.6030
0.6234
50,859,276
-0.07(-9.61%)
Jun 20, 2002
0.7552
0.7595
0.6897
0.6897
26,772,684
-0.06(-7.87%)
Jun 19, 2002
0.7595
0.7703
0.7475
0.7487
7,456,177
-0.01(-1.87%)
Jun 18, 2002
0.7860
0.7860
0.7629
0.7629
7,074,674
-0.01(-1.79%)
Jun 17, 2002
0.7679
0.7860
0.7679
0.7768
12,663,563
+0.01(+1.87%)
Jun 14, 2002
0.7706
0.7710
0.7514
0.7625
23,217,180
-0.03(-3.46%)
Jun 12, 2002
0.8111
0.8149
0.7834
0.7899
24,678,312
-0.02(-2.61%)
Jun 11, 2002
0.8458
0.8458
0.8015
0.8111
24,482,370
-0.03(-4.10%)
Jun 10, 2002
0.8477
0.8516
0.8381
0.8458
15,988,089
+0.01(+0.69%)
Jun 07, 2002
0.8535
0.8542
0.8354
0.8400
9,560,932
-0.01(-1.58%)
Jun 06, 2002
0.8824
0.8824
0.8481
0.8535
7,640,440
-0.04(-4.03%)
Jun 05, 2002
0.8882
0.8920
0.8858
0.8893
10,135,781
-0.03(-3.07%)
May 31, 2002
0.9151
0.9174
0.9063
0.9174
10,541,939
+0.00(+0.04%)
May 28, 2002
0.9286
0.9286
0.9144
0.9171
7,842,870
-0.01(-0.54%)
May 27, 2002
0.9209
0.9248
0.8862
0.9221
13,808,072
+0.00(+0.00%)
May 24, 2002
0.9209
0.9248
0.8862
0.9221
13,808,072
+0.00(+0.34%)
May 23, 2002
0.8978
0.9209
0.8978
0.9190
14,129,884
+0.01(+0.93%)
May 22, 2002
0.9086
0.9209
0.9016
0.9105
22,595,616
-0.00(-0.21%)
May 21, 2002
0.9151
0.9151
0.9074
0.9124
11,298,457
+0.01(+0.77%)
May 20, 2002
0.8939
0.9074
0.8901
0.9055
13,483,665
+0.02(+1.82%)
May 17, 2002
0.8855
0.8909
0.8785
0.8893
18,940,196
+0.01(+0.79%)
May 16, 2002
0.8516
0.8866
0.8516
0.8824
23,070,548
+0.04(+5.09%)
May 15, 2002
0.8438
0.8496
0.8342
0.8396
14,681,376
-0.01(-0.95%)
May 14, 2002
0.8361
0.8516
0.8361
0.8477
22,258,232
+0.01(+1.01%)
May 13, 2002
0.8284
0.8477
0.8284
0.8392
23,830,960
-0.03(-3.50%)
May 10, 2002
0.8785
0.8785
0.8581
0.8697
13,082,697
-0.01(-0.92%)
May 09, 2002
0.9132
0.9140
0.8774
0.8778
9,389,645
-0.03(-3.47%)
May 08, 2002
0.9055
0.9151
0.8978
0.9094
24,839,218
+0.02(+2.16%)
May 07, 2002
0.9016
0.9036
0.8862
0.8901
13,039,875
-0.01(-0.65%)
May 06, 2002
0.9036
0.9036
0.8889
0.8959
778,577
-0.02(-2.52%)
May 03, 2002
0.9209
0.9209
0.8939
0.9190
19,322,996
+0.00(+0.42%)
May 02, 2002
0.9460
0.9460
0.9094
0.9151
18,552,204
-0.04(-4.00%)
May 01, 2002
0.9498
0.9537
0.9421
0.9533
5,884,748
+0.01(+0.57%)
Apr 30, 2002
0.9517
0.9575
0.9460
0.9479
4,671,465
-0.00(-0.04%)
Apr 29, 2002
0.9498
0.9556
0.9436
0.9483
6,959,185
+0.00(+0.04%)
Apr 26, 2002
0.9625
0.9652
0.9383
0.9479
18,704,026
-0.02(-1.60%)
Apr 25, 2002
0.9787
0.9787
0.9548
0.9633
10,526,368
-0.01(-1.50%)
Apr 24, 2002
0.9845
0.9883
0.9756
0.9779
16,700,487
-0.00(-0.20%)
Apr 23, 2002
0.9883
0.9903
0.9768
0.9799
15,661,086
-0.01(-0.86%)
Apr 22, 2002
0.9845
0.9883
0.9652
0.9883
10,762,536
+0.00(+0.43%)
Apr 19, 2002
0.9933
0.9941
0.9829
0.9841
8,175,063
-0.01(-0.93%)
Apr 18, 2002
1.006
1.006
0.9841
0.9933
9,387,049
-0.01(-0.88%)
Apr 17, 2002
0.9980
1.013
0.9976
1.002
33,177,782
+0.01(+1.17%)
Apr 16, 2002
0.9806
0.9941
0.9806
0.9907
22,111,600
+0.01(+1.22%)
Apr 15, 2002
0.9810
0.9864
0.9695
0.9787
7,349,771
+0.01(+0.75%)
Apr 12, 2002
0.9864
0.9864
0.9656
0.9714
7,661,202
-0.02(-1.68%)
Apr 11, 2002
1.008
1.008
0.9876
0.9880
8,315,207
-0.02(-2.32%)
Apr 10, 2002
0.9999
1.011
0.9941
1.011
14,076,681
+0.01(+1.35%)
Apr 09, 2002
1.027
1.027
0.9887
0.9980
10,957,181
-0.03(-2.81%)
Apr 08, 2002
1.025
1.032
1.021
1.027
5,395,542
+0.01(+0.91%)
Apr 05, 2002
1.031
1.031
1.012
1.018
8,542,293
-0.02(-1.64%)
Apr 04, 2002
1.027
1.042
1.021
1.035
11,918,724
+0.02(+1.51%)
Apr 03, 2002
1.031
1.031
1.010
1.019
15,296,452
-0.02(-2.22%)
Apr 02, 2002
1.052
1.052
1.036
1.042
15,755,813
-0.01(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.