Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
11.95
11.98
11.72
11.95
421,652
+0.00(+0.00%)
Jul 30, 2002
11.82
12.06
11.76
11.95
449,190
+0.16(+1.34%)
Jul 29, 2002
11.60
11.93
11.59
11.80
244,048
+0.71(+6.39%)
Jul 26, 2002
11.10
11.17
11.09
11.09
16,421
-0.04(-0.36%)
Jul 25, 2002
11.05
11.27
10.85
11.13
609,615
-0.06(-0.50%)
Jul 24, 2002
10.29
11.19
10.29
11.18
23,495
+0.59(+5.61%)
Jul 23, 2002
10.89
10.91
10.58
10.59
95,244
-0.44(-3.95%)
Jul 22, 2002
11.16
11.26
10.76
11.02
30,569
-0.03(-0.29%)
Jul 19, 2002
11.27
11.28
11.00
11.06
8,337
-0.79(-6.65%)
Jul 17, 2002
12.13
12.13
11.82
11.84
24,000
-0.15(-1.25%)
Jul 12, 2002
12.05
12.09
11.85
11.99
41,432
+0.18(+1.51%)
Jul 11, 2002
11.74
11.84
11.58
11.82
14,905
+0.03(+0.27%)
Jul 10, 2002
12.31
12.31
11.78
11.78
36,379
-0.37(-3.03%)
Jul 09, 2002
12.51
12.53
12.15
12.15
4,294
-0.49(-3.91%)
Jul 08, 2002
12.82
12.82
12.53
12.65
17,432
-0.04(-0.34%)
Jul 05, 2002
12.66
12.69
12.66
12.69
5,810
+0.53(+4.40%)
Jul 04, 2002
12.13
12.16
12.03
12.16
5,305
+0.00(+0.00%)
Jul 03, 2002
12.13
12.16
12.03
12.16
5,305
-0.02(-0.20%)
Jul 02, 2002
12.27
12.32
12.09
12.18
105,855
-0.51(-4.02%)
Jul 01, 2002
12.71
12.80
12.66
12.69
353,693
-0.19(-1.50%)
Jun 28, 2002
12.82
12.96
12.82
12.88
1,515
+0.17(+1.34%)
Jun 27, 2002
12.75
12.81
12.53
12.71
2,021
+0.09(+0.72%)
Jun 26, 2002
12.26
12.63
12.26
12.62
23,242
-0.04(-0.34%)
Jun 25, 2002
13.01
13.02
12.57
12.67
7,831
-0.13(-1.05%)
Jun 21, 2002
13.06
12.96
12.80
12.80
581,067
-0.26(-2.00%)
Jun 20, 2002
13.06
13.06
13.06
13.06
757
-0.21(-1.55%)
Jun 19, 2002
13.47
13.60
13.27
13.27
49,769
-0.33(-2.42%)
Jun 18, 2002
13.58
13.67
13.55
13.60
82,612
-0.02(-0.12%)
Jun 17, 2002
13.38
13.61
13.38
13.61
9,852
+0.39(+2.96%)
Jun 14, 2002
12.96
13.22
12.87
13.22
31,074
-0.06(-0.45%)
Jun 12, 2002
13.31
13.39
13.18
13.28
31,579
+0.04(+0.27%)
Jun 11, 2002
13.59
13.66
13.24
13.24
9,347
-0.38(-2.82%)
Jun 10, 2002
13.60
13.70
13.60
13.63
16,421
+0.14(+1.06%)
Jun 07, 2002
13.34
13.55
13.28
13.49
42,443
-0.14(-1.05%)
Jun 06, 2002
13.77
13.77
13.58
13.63
34,358
-0.21(-1.52%)
Jun 05, 2002
13.82
13.84
13.73
13.84
13,389
-0.45(-3.16%)
May 31, 2002
14.15
14.35
14.15
14.29
2,779
+0.02(+0.17%)
May 28, 2002
14.25
14.27
14.17
14.27
1,768
-0.17(-1.18%)
May 27, 2002
14.45
14.45
14.44
14.44
1,515
+0.00(+0.00%)
May 24, 2002
14.45
14.45
14.44
14.44
1,515
-0.12(-0.84%)
May 23, 2002
14.45
14.58
14.32
14.56
1,237,926
+0.14(+0.96%)
May 22, 2002
14.35
14.42
14.34
14.42
2,021
+0.08(+0.55%)
May 21, 2002
14.61
14.63
14.34
14.34
7,073
-0.27(-1.82%)
May 20, 2002
14.78
14.78
14.61
14.61
30,821
-0.18(-1.20%)
May 17, 2002
14.87
14.87
14.72
14.78
16,421
+0.12(+0.81%)
May 16, 2002
14.59
14.67
14.59
14.67
1,263
-0.02(-0.11%)
May 15, 2002
14.53
14.68
14.53
14.68
2,021
-0.06(-0.43%)
May 14, 2002
14.63
14.74
14.56
14.74
7,831
+0.44(+3.10%)
May 13, 2002
14.04
14.31
14.04
14.30
38,400
+0.27(+1.89%)
May 10, 2002
14.34
14.34
14.04
14.04
2,526
-0.25(-1.75%)
May 09, 2002
14.45
14.55
14.29
14.29
51,032
-0.28(-1.93%)
May 08, 2002
14.24
14.61
14.22
14.57
67,201
+0.71(+5.14%)
May 07, 2002
14.07
14.07
13.82
13.85
4,042
-0.37(-2.59%)
May 06, 2002
14.20
14.27
14.15
14.22
6,063
-0.07(-0.50%)
May 03, 2002
14.30
14.30
14.15
14.29
101,055
-0.09(-0.61%)
May 02, 2002
14.57
14.57
14.38
14.38
18,695
-0.16(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.