Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
26.50
26.81
25.45
25.79
509,400
-0.86(-3.23%)
Jul 30, 2002
26.90
27.05
25.70
26.65
399,000
-0.25(-0.93%)
Jul 29, 2002
25.98
27.23
25.77
26.90
772,900
+1.64(+6.49%)
Jul 26, 2002
25.79
25.88
24.47
25.26
761,100
-0.53(-2.06%)
Jul 25, 2002
26.40
26.40
24.04
25.79
782,600
-0.77(-2.90%)
Jul 24, 2002
23.80
26.75
23.35
26.56
1,051,400
+2.57(+10.71%)
Jul 23, 2002
24.62
24.90
23.55
23.99
643,300
-0.62(-2.52%)
Jul 22, 2002
25.39
25.94
24.21
24.61
725,500
-0.78(-3.07%)
Jul 19, 2002
26.57
26.61
24.75
25.39
40,000
-2.14(-7.77%)
Jul 17, 2002
28.60
29.50
26.62
27.53
658,600
-2.53(-8.42%)
Jul 12, 2002
30.35
30.79
29.80
30.06
306,500
-0.26(-0.86%)
Jul 11, 2002
30.34
31.00
29.20
30.32
777,300
-0.27(-0.88%)
Jul 10, 2002
31.90
32.60
30.50
30.59
746,900
-1.39(-4.35%)
Jul 09, 2002
31.98
32.94
31.75
31.98
596,200
+0.00(+0.00%)
Jul 08, 2002
32.38
32.38
31.98
31.98
662,800
-0.40(-1.24%)
Jul 05, 2002
31.25
32.46
31.25
32.38
232,100
+1.42(+4.59%)
Jul 04, 2002
30.90
31.50
30.30
30.96
500,000
+0.00(+0.00%)
Jul 03, 2002
30.90
31.50
30.30
30.96
500,000
-0.19(-0.61%)
Jul 02, 2002
31.33
31.65
29.78
31.15
752,500
-0.18(-0.57%)
Jul 01, 2002
32.00
32.39
31.20
31.33
337,500
-0.67(-2.09%)
Jun 28, 2002
31.05
32.27
31.05
32.00
458,600
+0.70(+2.24%)
Jun 27, 2002
31.15
31.58
30.70
31.30
405,300
+0.37(+1.20%)
Jun 26, 2002
31.33
31.38
30.60
30.93
404,900
-0.40(-1.28%)
Jun 25, 2002
30.95
31.69
30.85
31.33
585,500
+0.73(+2.39%)
Jun 21, 2002
30.90
31.47
30.32
30.60
726,500
-0.65(-2.08%)
Jun 20, 2002
33.05
33.10
31.10
31.25
873,700
-2.00(-6.02%)
Jun 19, 2002
33.79
34.50
33.25
33.25
685,100
-0.29(-0.86%)
Jun 18, 2002
32.76
33.60
32.62
33.54
313,700
+0.78(+2.38%)
Jun 17, 2002
32.16
32.95
31.88
32.76
626,900
+0.60(+1.87%)
Jun 14, 2002
32.85
32.88
31.34
32.16
645,600
-1.69(-4.99%)
Jun 12, 2002
34.25
34.32
33.08
33.85
292,400
-0.06(-0.18%)
Jun 11, 2002
35.16
35.46
33.85
33.91
371,000
-1.26(-3.58%)
Jun 10, 2002
34.89
35.57
34.89
35.17
448,100
+0.29(+0.83%)
Jun 07, 2002
33.77
34.91
33.05
34.88
749,500
+1.08(+3.20%)
Jun 06, 2002
33.94
34.70
33.55
33.80
377,900
-0.08(-0.24%)
Jun 05, 2002
33.36
34.46
33.33
33.88
437,900
-1.63(-4.59%)
May 31, 2002
34.30
36.26
34.11
35.51
749,200
-1.06(-2.90%)
May 28, 2002
37.03
37.10
35.96
36.57
295,400
-0.46(-1.24%)
May 27, 2002
36.92
37.95
36.78
37.03
342,000
+0.00(+0.00%)
May 24, 2002
36.92
37.95
36.78
37.03
342,000
+0.11(+0.30%)
May 23, 2002
37.40
37.47
36.31
36.92
569,300
-0.12(-0.32%)
May 22, 2002
36.65
37.40
36.53
37.04
312,700
+0.66(+1.81%)
May 21, 2002
37.43
37.90
36.28
36.38
830,300
-1.05(-2.81%)
May 20, 2002
37.85
37.85
37.10
37.43
637,700
-0.14(-0.37%)
May 17, 2002
38.40
38.65
37.54
37.57
653,100
-1.37(-3.52%)
May 16, 2002
38.95
39.40
38.25
38.94
1,075,600
-1.06(-2.65%)
May 15, 2002
37.65
40.01
37.41
40.00
1,044,100
+1.83(+4.79%)
May 14, 2002
37.60
38.20
37.60
38.17
799,100
+0.90(+2.41%)
May 13, 2002
37.76
37.85
37.20
37.27
375,600
-0.79(-2.08%)
May 10, 2002
39.10
39.30
37.85
38.06
337,200
-0.93(-2.39%)
May 09, 2002
39.47
39.47
38.76
38.99
193,300
-0.48(-1.22%)
May 08, 2002
39.30
39.56
38.58
39.47
517,300
+0.54(+1.39%)
May 07, 2002
38.59
39.25
38.47
38.93
407,600
+0.59(+1.54%)
May 06, 2002
38.89
39.25
38.28
38.34
502,500
-0.55(-1.41%)
May 03, 2002
40.00
40.00
38.15
38.89
496,700
-0.71(-1.79%)
May 02, 2002
39.70
40.30
39.26
39.60
381,100
-0.15(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.