Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.15
-1.37 (-1.43%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.666
3.666
3.486
3.486
4,964
-0.08(-2.29%)
Jul 30, 2002
3.671
3.671
3.568
3.568
9,193
-0.14(-3.67%)
Jul 29, 2002
3.426
3.704
3.426
3.704
2,390
+0.29(+8.60%)
Jul 26, 2002
3.411
3.426
3.411
3.411
2,941
+0.15(+4.52%)
Jul 25, 2002
3.263
3.266
3.263
3.263
15,444
+0.16(+5.26%)
Jul 24, 2002
3.100
3.263
2.638
3.100
36,037
-0.16(-5.00%)
Jul 23, 2002
3.455
3.455
3.399
3.263
5,515
-0.19(-5.51%)
Jul 22, 2002
3.427
3.535
3.427
3.454
19,489
+0.05(+1.44%)
Jul 19, 2002
3.405
3.405
3.405
3.405
0
-0.02(-0.64%)
Jul 17, 2002
3.372
3.535
3.372
3.426
3,309
-0.22(-6.11%)
Jul 12, 2002
3.649
3.649
3.649
3.649
183
+0.04(+1.21%)
Jul 11, 2002
3.552
3.747
3.242
3.606
17,834
-0.14(-3.77%)
Jul 10, 2002
3.704
3.747
3.704
3.747
2,574
-0.03(-0.86%)
Jul 09, 2002
3.399
3.780
3.399
3.780
5,148
+0.38(+11.20%)
Jul 08, 2002
3.513
3.513
3.399
3.399
919
-0.11(-3.25%)
Jul 05, 2002
3.416
3.530
3.416
3.513
6,251
+0.09(+2.54%)
Jul 04, 2002
3.405
3.508
3.345
3.426
15,996
+0.00(+0.00%)
Jul 03, 2002
3.405
3.508
3.345
3.426
15,996
-0.17(-4.69%)
Jul 02, 2002
3.617
3.617
3.595
3.595
5,148
-0.08(-2.22%)
Jul 01, 2002
3.682
3.683
3.677
3.677
8,273
-0.13(-3.29%)
Jun 28, 2002
3.780
3.802
3.698
3.802
3,125
+0.00(+0.00%)
Jun 27, 2002
3.802
3.802
3.802
3.802
183
+0.10(+2.79%)
Jun 26, 2002
3.780
3.780
3.698
3.698
2,574
-0.12(-3.13%)
Jun 25, 2002
3.813
3.823
3.813
3.818
8,273
+0.00(+0.00%)
Jun 21, 2002
3.813
3.813
3.813
3.818
19,857
-0.05(-1.40%)
Jun 20, 2002
3.889
3.889
3.867
3.872
23,902
-0.02(-0.42%)
Jun 19, 2002
3.862
3.943
3.780
3.889
19,857
-0.01(-0.14%)
Jun 18, 2002
3.862
3.894
3.862
3.894
12,318
+0.03(+0.85%)
Jun 17, 2002
3.862
3.894
3.862
3.862
7,722
+0.02(+0.50%)
Jun 14, 2002
3.834
3.842
3.834
3.842
551
-0.04(-1.04%)
Jun 12, 2002
3.813
3.883
3.813
3.883
1,838
+0.02(+0.55%)
Jun 11, 2002
3.845
3.910
3.807
3.862
33,463
+0.02(+0.57%)
Jun 10, 2002
3.807
3.856
3.807
3.840
58,652
+0.04(+1.00%)
Jun 07, 2002
3.753
3.802
3.753
3.802
2,206
-0.01(-0.14%)
Jun 06, 2002
3.753
3.807
3.747
3.807
28,866
+0.06(+1.52%)
Jun 05, 2002
3.731
3.807
3.698
3.750
37,140
-0.02(-0.65%)
May 31, 2002
3.736
3.775
3.736
3.775
1,654
-0.03(-0.86%)
May 28, 2002
3.807
3.807
3.780
3.807
6,067
+0.00(+0.00%)
May 27, 2002
3.834
3.834
3.780
3.807
13,789
+0.00(+0.00%)
May 24, 2002
3.834
3.834
3.780
3.807
13,789
+0.00(+0.00%)
May 23, 2002
3.753
3.807
3.753
3.807
33,095
+0.05(+1.45%)
May 22, 2002
3.753
3.753
3.753
3.753
735
+0.00(+0.00%)
May 21, 2002
3.753
3.753
3.753
3.753
0
+0.00(+0.00%)
May 20, 2002
3.758
3.780
3.753
3.753
9,009
+0.02(+0.44%)
May 17, 2002
3.736
3.736
3.736
3.736
0
+0.00(+0.00%)
May 16, 2002
3.519
3.698
3.519
3.736
5,883
-0.03(-0.72%)
May 15, 2002
3.655
3.764
3.432
3.764
28,499
+0.11(+2.98%)
May 14, 2002
3.552
3.655
3.552
3.655
37,508
+0.13(+3.54%)
May 13, 2002
3.329
3.530
3.329
3.530
1,287
+0.20(+5.87%)
May 10, 2002
3.628
3.628
3.247
3.334
31,440
-0.29(-7.96%)
May 09, 2002
3.589
3.622
3.486
3.622
12,135
-0.01(-0.30%)
May 08, 2002
3.611
3.633
3.568
3.633
10,664
+0.02(+0.60%)
May 07, 2002
3.617
3.617
3.562
3.611
5,515
+0.04(+1.22%)
May 06, 2002
3.584
3.611
3.568
3.568
46,150
-0.02(-0.46%)
May 03, 2002
3.590
3.590
3.584
3.584
5,332
+0.10(+2.97%)
May 02, 2002
3.528
3.590
3.465
3.481
21,144
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.