Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.38	36.86	36.22	36.27	49,402	-0.32(-0.88%)
Aug 29, 2002	35.70	36.91	35.61	36.59	190,232	+0.54(+1.49%)
Aug 28, 2002	36.37	36.66	35.88	36.06	405,502	-0.85(-2.30%)
Aug 27, 2002	38.11	38.16	36.73	36.91	823,410	-0.67(-1.79%)
Aug 26, 2002	37.62	38.01	36.79	37.58	546,667	+0.21(+0.57%)
Aug 23, 2002	37.85	38.11	37.18	37.36	176,932	-1.02(-2.66%)
Aug 22, 2002	37.98	38.55	37.62	38.38	1,195,828	+0.40(+1.06%)
Aug 21, 2002	37.13	38.55	36.94	37.98	1,842,531	+0.89(+2.41%)
Aug 20, 2002	37.49	37.49	36.83	37.09	301,108	+0.63(+1.72%)
Aug 16, 2002	35.74	36.86	35.74	36.46	650,837	+0.05(+0.15%)
Aug 15, 2002	35.99	36.46	35.81	36.41	148,430	+0.63(+1.75%)
Aug 14, 2002	34.98	36.01	34.49	35.78	146,418	+0.98(+2.83%)
Aug 13, 2002	35.70	36.15	34.54	34.79	167,878	-0.97(-2.70%)
Aug 12, 2002	35.61	36.15	35.34	35.76	166,761	+0.30(+0.83%)
Aug 07, 2002	35.97	36.05	34.49	35.47	254,612	+0.35(+0.99%)
Aug 06, 2002	34.09	35.38	34.09	35.12	190,568	+1.48(+4.39%)
Aug 05, 2002	34.46	34.71	33.51	33.64	94,669	-1.09(-3.14%)
Aug 02, 2002	35.79	35.81	34.36	34.73	224,658	-0.88(-2.46%)
Aug 01, 2002	36.24	36.30	35.43	35.61	414,220	-0.76(-2.09%)
Jul 31, 2002	37.00	37.13	36.28	36.37	1,330,064	-0.76(-2.05%)
Jul 30, 2002	37.00	37.34	36.24	37.13	269,477	-0.04(-0.12%)
Jul 29, 2002	35.97	37.31	35.97	37.17	170,896	+1.74(+4.92%)
Jul 26, 2002	34.89	35.65	34.62	35.43	392,425	-0.09(-0.25%)
Jul 25, 2002	35.30	35.96	34.28	35.52	441,380	+0.40(+1.15%)
Jul 24, 2002	32.39	35.12	32.30	35.12	262,548	+1.52(+4.53%)
Jul 23, 2002	34.67	35.22	33.56	33.60	225,775	-1.43(-4.09%)
Jul 22, 2002	35.16	36.23	34.32	35.03	388,401	-0.80(-2.22%)
Jul 19, 2002	36.15	36.58	35.30	35.82	692,304	-1.95(-5.16%)
Jul 17, 2002	38.61	38.70	37.32	37.77	345,928	-0.30(-0.78%)
Jul 12, 2002	38.47	38.95	37.77	38.07	90,086	-0.18(-0.47%)
Jul 11, 2002	37.76	38.25	36.87	38.25	371,524	-0.04(-0.12%)
Jul 10, 2002	39.28	39.28	38.02	38.29	88,633	-0.89(-2.28%)
Jul 09, 2002	39.37	40.08	38.87	39.19	113,446	-0.45(-1.13%)
Jul 08, 2002	40.57	40.57	39.63	39.63	185,426	-1.20(-2.94%)
Jul 05, 2002	39.63	40.83	39.46	40.83	250,588	+1.47(+3.73%)
Jul 04, 2002	39.17	39.37	38.34	39.37	115,570	+0.00(+0.00%)
Jul 03, 2002	39.17	39.37	38.34	39.37	115,570	+0.13(+0.34%)
Jul 02, 2002	40.48	40.48	39.10	39.23	416,120	-1.16(-2.88%)
Jul 01, 2002	42.46	42.49	40.40	40.40	300,661	-2.28(-5.35%)
Jun 28, 2002	42.50	43.25	42.41	42.68	137,030	+0.26(+0.61%)
Jun 27, 2002	42.27	42.50	41.29	42.42	215,381	+0.37(+0.87%)
Jun 26, 2002	40.66	42.05	40.45	42.05	137,253	+0.45(+1.08%)
Jun 25, 2002	42.95	42.98	41.39	41.60	153,348	-0.89(-2.11%)
Jun 21, 2002	42.95	43.62	42.50	42.50	197,274	-0.45(-1.04%)
Jun 20, 2002	43.57	43.77	42.66	42.95	24,365	-0.31(-0.72%)
Jun 19, 2002	44.11	44.85	43.26	43.26	144,630	-1.30(-2.91%)
Jun 18, 2002	44.11	45.05	44.06	44.56	223,540	+0.31(+0.71%)
Jun 17, 2002	43.48	44.33	43.39	44.24	482,288	+1.30(+3.02%)
Jun 14, 2002	42.05	43.03	41.51	42.95	41,109,064	-0.54(-1.23%)
Jun 12, 2002	43.44	43.80	42.78	43.48	172,573	-0.15(-0.35%)
Jun 11, 2002	44.56	44.82	43.39	43.63	238,629	-0.83(-1.87%)
Jun 10, 2002	44.39	44.99	44.25	44.47	714,323	+0.08(+0.18%)
Jun 07, 2002	43.12	44.73	43.03	44.39	234,829	+0.41(+0.94%)
Jun 06, 2002	45.09	45.12	43.93	43.97	111,434	-1.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.