Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.6069
0.6254
0.6053
0.6146
9,440,252
+0.02(+2.77%)
Aug 29, 2002
0.5753
0.6015
0.5687
0.5980
9,316,977
+0.01(+2.24%)
Aug 28, 2002
0.5895
0.5934
0.5799
0.5849
8,092,015
-0.01(-1.11%)
Aug 27, 2002
0.5972
0.6046
0.5857
0.5915
10,522,475
+0.01(+1.79%)
Aug 26, 2002
0.5629
0.5861
0.5629
0.5811
36,593,144
+0.02(+4.36%)
Aug 23, 2002
0.5549
0.5687
0.5529
0.5568
9,319,573
-0.00(-0.28%)
Aug 22, 2002
0.5433
0.5637
0.5433
0.5583
10,305,771
+0.01(+0.98%)
Aug 21, 2002
0.5522
0.5645
0.5452
0.5529
14,150,646
+0.02(+3.24%)
Aug 20, 2002
0.5529
0.5587
0.5302
0.5356
5,652,472
-0.01(-2.32%)
Aug 16, 2002
0.5456
0.5568
0.5279
0.5483
17,891,710
+0.00(+0.21%)
Aug 15, 2002
0.5375
0.5510
0.5287
0.5472
14,268,730
+0.01(+1.94%)
Aug 14, 2002
0.5568
0.5603
0.5225
0.5367
16,049,077
-0.01(-1.69%)
Aug 13, 2002
0.5664
0.5799
0.5425
0.5460
27,139,914
-0.05(-7.93%)
Aug 12, 2002
0.6308
0.6308
0.5915
0.5930
19,765,488
+0.03(+4.55%)
Aug 07, 2002
0.5626
0.5699
0.5452
0.5672
12,768,671
+0.02(+3.30%)
Aug 06, 2002
0.5414
0.5595
0.5333
0.5491
19,474,818
+0.01(+1.06%)
Aug 05, 2002
0.5945
0.5945
0.5433
0.5433
14,328,421
-0.05(-8.38%)
Aug 02, 2002
0.5683
0.5972
0.5633
0.5930
29,537,932
+0.06(+11.12%)
Aug 01, 2002
0.5086
0.5495
0.4998
0.5337
19,104,994
+0.03(+4.92%)
Jul 31, 2002
0.5009
0.5086
0.4739
0.5086
19,865,404
+0.03(+5.18%)
Jul 30, 2002
0.5086
0.5125
0.4701
0.4836
29,857,150
-0.01(-2.26%)
Jul 29, 2002
0.5298
0.5367
0.4905
0.4947
22,347,770
-0.04(-6.62%)
Jul 26, 2002
0.5683
0.5691
0.5229
0.5298
23,788,138
-0.03(-5.17%)
Jul 25, 2002
0.5664
0.5741
0.5483
0.5587
17,706,150
-0.02(-3.65%)
Jul 24, 2002
0.5344
0.5857
0.5317
0.5799
9,941,137
+0.03(+5.61%)
Jul 23, 2002
0.5780
0.5838
0.5491
0.5491
10,828,715
-0.02(-3.98%)
Jul 22, 2002
0.6069
0.6103
0.5718
0.5718
21,915,658
-0.05(-8.40%)
Jul 19, 2002
0.6550
0.6550
0.6242
0.6242
23,227,562
-0.04(-5.81%)
Jul 17, 2002
0.6647
0.6782
0.6608
0.6627
9,149,583
-0.00(-0.69%)
Jul 12, 2002
0.6743
0.6782
0.6627
0.6674
10,013,804
-0.00(-0.17%)
Jul 11, 2002
0.6666
0.6728
0.6562
0.6685
19,285,364
-0.00(-0.40%)
Jul 10, 2002
0.6874
0.6874
0.6670
0.6712
8,181,552
-0.02(-2.41%)
Jul 09, 2002
0.6635
0.6936
0.6662
0.6878
13,410,997
+0.02(+3.66%)
Jul 08, 2002
0.6732
0.6732
0.6635
0.6635
6,171,524
-0.01(-1.43%)
Jul 05, 2002
0.6782
0.6793
0.6705
0.6732
7,491,213
-0.02(-2.67%)
Jul 04, 2002
0.6782
0.6916
0.6782
0.6916
14,019,585
+0.00(+0.00%)
Jul 03, 2002
0.6782
0.6916
0.6782
0.6916
14,019,585
+0.01(+1.36%)
Jul 02, 2002
0.6970
0.6970
0.6689
0.6824
10,848,180
-0.01(-2.10%)
Jul 01, 2002
0.7229
0.7271
0.6936
0.6970
7,700,131
-0.03(-4.08%)
Jun 28, 2002
0.7283
0.7379
0.7186
0.7267
14,728,091
-0.00(-0.16%)
Jun 27, 2002
0.7340
0.7437
0.7155
0.7279
19,334,674
+0.01(+0.80%)
Jun 26, 2002
0.6820
0.7244
0.6627
0.7221
42,318,280
+0.03(+4.05%)
Jun 25, 2002
0.6820
0.7128
0.6801
0.6940
47,691,764
+0.07(+11.31%)
Jun 21, 2002
0.6859
0.6932
0.6030
0.6234
50,859,276
-0.07(-9.61%)
Jun 20, 2002
0.7552
0.7595
0.6897
0.6897
26,772,684
-0.06(-7.87%)
Jun 19, 2002
0.7595
0.7703
0.7475
0.7487
7,456,177
-0.01(-1.87%)
Jun 18, 2002
0.7860
0.7860
0.7629
0.7629
7,074,674
-0.01(-1.79%)
Jun 17, 2002
0.7679
0.7860
0.7679
0.7768
12,663,563
+0.01(+1.87%)
Jun 14, 2002
0.7706
0.7710
0.7514
0.7625
23,217,180
-0.03(-3.46%)
Jun 12, 2002
0.8111
0.8149
0.7834
0.7899
24,678,312
-0.02(-2.61%)
Jun 11, 2002
0.8458
0.8458
0.8015
0.8111
24,482,370
-0.03(-4.10%)
Jun 10, 2002
0.8477
0.8516
0.8381
0.8458
15,988,089
+0.01(+0.69%)
Jun 07, 2002
0.8535
0.8542
0.8354
0.8400
9,560,932
-0.01(-1.58%)
Jun 06, 2002
0.8824
0.8824
0.8481
0.8535
7,640,440
-0.04(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.