Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.12	15.32	14.60	14.60	1,930,439	-0.49(-3.28%)
Aug 29, 2002	14.78	15.47	14.69	15.09	275,777	+0.39(+2.66%)
Aug 28, 2002	15.06	15.24	14.64	14.70	140,395	-0.41(-2.69%)
Aug 27, 2002	15.60	15.81	15.08	15.11	234,911	-0.37(-2.37%)
Aug 26, 2002	15.20	15.68	15.20	15.48	346,852	+0.29(+1.89%)
Aug 23, 2002	15.60	15.91	15.19	15.19	183,391	-0.39(-2.51%)
Aug 22, 2002	15.52	16.03	15.46	15.58	213,601	+0.06(+0.41%)
Aug 21, 2002	15.68	15.81	15.39	15.52	279,537	-0.14(-0.87%)
Aug 20, 2002	15.91	16.14	15.64	15.65	153,056	-0.14(-0.91%)
Aug 16, 2002	15.72	16.07	15.63	15.80	155,437	+0.09(+0.56%)
Aug 15, 2002	15.20	15.84	15.20	15.71	169,602	+0.51(+3.36%)
Aug 14, 2002	15.01	15.55	14.85	15.20	216,861	+0.37(+2.47%)
Aug 13, 2002	14.82	15.16	14.68	14.83	257,600	-0.03(-0.21%)
Aug 12, 2002	14.93	15.08	14.64	14.86	163,711	+0.82(+5.85%)
Aug 07, 2002	14.05	14.36	13.75	14.04	269,509	-0.01(-0.06%)
Aug 06, 2002	13.88	14.57	13.80	14.05	227,014	+0.45(+3.28%)
Aug 05, 2002	13.86	14.20	13.60	13.60	269,133	-0.26(-1.90%)
Aug 02, 2002	14.38	14.60	13.85	13.86	222,251	-0.51(-3.55%)
Aug 01, 2002	14.44	14.65	14.22	14.38	230,023	-0.04(-0.28%)
Jul 31, 2002	14.72	15.12	14.38	14.42	373,051	-0.34(-2.32%)
Jul 30, 2002	15.12	15.16	14.28	14.76	586,652	-0.20(-1.33%)
Jul 29, 2002	14.00	15.05	14.00	14.96	551,554	+1.05(+7.57%)
Jul 26, 2002	15.88	15.88	13.60	13.90	1,089,695	-3.13(-18.36%)
Jul 25, 2002	16.98	17.59	16.27	17.03	189,910	+0.06(+0.33%)
Jul 24, 2002	15.48	16.98	15.35	16.98	289,691	+1.58(+10.26%)
Jul 23, 2002	15.64	16.35	15.24	15.40	1,178,320	-0.24(-1.53%)
Jul 22, 2002	16.27	16.35	15.38	15.64	230,273	-0.72(-4.39%)
Jul 19, 2002	16.52	16.76	16.00	16.35	193,921	-0.68(-3.98%)
Jul 17, 2002	17.25	17.59	16.59	17.03	224,632	-0.83(-4.64%)
Jul 12, 2002	18.27	18.35	17.55	17.86	185,397	-0.43(-2.36%)
Jul 11, 2002	18.27	18.42	17.42	18.29	153,557	-0.03(-0.17%)
Jul 10, 2002	18.89	18.89	18.05	18.32	108,054	-0.64(-3.37%)
Jul 09, 2002	19.19	19.19	18.96	18.96	133,250	-0.22(-1.16%)
Jul 08, 2002	19.46	19.46	19.19	19.19	121,717	-0.29(-1.47%)
Jul 05, 2002	19.11	19.66	19.11	19.47	62,049	+0.36(+1.88%)
Jul 04, 2002	19.52	19.52	18.67	19.11	133,751	+0.00(+0.00%)
Jul 03, 2002	19.52	19.52	18.67	19.11	131,746	-0.25(-1.28%)
Jul 02, 2002	19.62	19.62	19.15	19.36	133,375	-0.36(-1.82%)
Jul 01, 2002	20.02	20.02	19.58	19.72	185,898	-0.46(-2.29%)
Jun 28, 2002	19.39	20.18	19.39	20.18	284,301	+0.70(+3.60%)
Jun 27, 2002	19.58	19.70	18.96	19.48	167,471	-0.01(-0.04%)
Jun 26, 2002	18.98	19.53	18.76	19.49	177,500	+0.36(+1.88%)
Jun 25, 2002	19.62	19.71	18.91	19.13	115,450	-0.45(-2.32%)
Jun 21, 2002	19.18	19.46	19.16	19.58	393,358	+0.41(+2.12%)
Jun 20, 2002	18.49	19.54	18.49	19.18	310,625	+0.68(+3.67%)
Jun 19, 2002	18.99	19.31	18.35	18.50	197,431	-0.49(-2.60%)
Jun 18, 2002	18.91	19.29	18.86	18.99	289,941	+0.14(+0.76%)
Jun 17, 2002	18.40	18.99	18.40	18.85	352,743	+0.57(+3.10%)
Jun 14, 2002	17.27	18.44	17.27	18.28	210,969	-0.05(-0.26%)
Jun 12, 2002	18.17	18.35	18.01	18.33	152,805	+0.26(+1.46%)
Jun 11, 2002	17.63	18.08	17.63	18.07	211,094	+0.34(+1.94%)
Jun 10, 2002	18.13	18.31	17.72	17.73	89,627	-0.48(-2.63%)
Jun 07, 2002	17.53	18.45	17.53	18.20	145,911	+0.68(+3.87%)
Jun 06, 2002	17.63	17.79	17.28	17.53	110,686	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.