Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.554
1.572
1.500
1.542
45,224
-0.03(-1.66%)
Aug 29, 2002
1.564
1.597
1.516
1.568
75,898
+0.04(+2.75%)
Aug 28, 2002
1.516
1.543
1.516
1.526
85,346
+0.00(+0.00%)
Aug 27, 2002
1.518
1.540
1.516
1.526
22,990
-0.05(-3.41%)
Aug 26, 2002
1.484
1.586
1.484
1.580
78,418
+0.05(+3.20%)
Aug 23, 2002
1.588
1.611
1.484
1.530
74,141
-0.08(-4.93%)
Aug 22, 2002
1.691
1.691
1.580
1.610
133,846
-0.03(-2.12%)
Aug 21, 2002
1.611
1.738
1.588
1.645
682,125
+0.09(+5.71%)
Aug 20, 2002
1.542
1.564
1.540
1.556
59,522
+0.04(+2.94%)
Aug 16, 2002
1.497
1.548
1.492
1.511
20,004
+0.03(+1.71%)
Aug 15, 2002
1.469
1.530
1.469
1.486
20,785
+0.02(+1.29%)
Aug 14, 2002
1.357
1.469
1.351
1.467
24,249
+0.09(+6.22%)
Aug 13, 2002
1.373
1.461
1.373
1.381
52,174
-0.02(-1.13%)
Aug 12, 2002
1.429
1.430
1.342
1.397
52,278
-0.15(-9.93%)
Aug 07, 2002
1.548
1.572
1.469
1.551
20,943
+0.02(+1.23%)
Aug 06, 2002
1.491
1.532
1.448
1.532
18,845
+0.08(+5.81%)
Aug 05, 2002
1.470
1.484
1.430
1.448
45,035
-0.00(-0.33%)
Aug 02, 2002
1.469
1.469
1.453
1.453
35,902
-0.04(-2.65%)
Aug 01, 2002
1.486
1.496
1.437
1.492
35,902
-0.00(-0.01%)
Jul 31, 2002
1.523
1.562
1.491
1.492
46,295
-0.06(-3.59%)
Jul 30, 2002
1.540
1.548
1.497
1.548
21,100
+0.05(+3.39%)
Jul 29, 2002
1.397
1.548
1.396
1.497
85,031
+0.15(+11.33%)
Jul 26, 2002
1.280
1.362
1.270
1.345
32,438
-0.11(-7.43%)
Jul 25, 2002
1.183
1.453
1.159
1.453
114,383
+0.29(+24.49%)
Jul 24, 2002
1.286
1.338
1.167
1.167
144,554
-0.14(-10.91%)
Jul 23, 2002
1.329
1.359
1.310
1.310
35,902
-0.05(-3.40%)
Jul 22, 2002
1.286
1.361
1.286
1.356
101,206
+0.05(+4.15%)
Jul 19, 2002
1.446
1.446
1.289
1.302
165,024
-0.18(-12.30%)
Jul 17, 2002
1.469
1.488
1.454
1.484
45,350
+0.01(+0.75%)
Jul 12, 2002
1.478
1.538
1.469
1.473
51,963
-0.00(-0.01%)
Jul 11, 2002
1.500
1.548
1.442
1.473
88,811
-0.04(-2.82%)
Jul 10, 2002
1.564
1.581
1.500
1.516
20,470
-0.06(-4.11%)
Jul 09, 2002
1.477
1.581
1.477
1.581
39,681
+0.06(+3.85%)
Jul 08, 2002
1.588
1.588
1.523
1.523
54,168
-0.07(-4.10%)
Jul 05, 2002
1.510
1.588
1.510
1.588
22,675
+0.04(+2.56%)
Jul 04, 2002
1.508
1.588
1.500
1.548
58,892
+0.00(+0.00%)
Jul 03, 2002
1.508
1.588
1.500
1.548
58,892
-0.01(-0.61%)
Jul 02, 2002
1.523
1.610
1.523
1.557
37,162
-0.07(-4.29%)
Jul 01, 2002
1.453
1.627
1.453
1.627
280,290
+0.07(+4.17%)
Jun 28, 2002
1.504
1.591
1.437
1.562
146,758
-0.02(-1.01%)
Jun 27, 2002
1.572
1.588
1.518
1.578
95,424
+0.02(+1.12%)
Jun 26, 2002
1.459
1.588
1.424
1.561
91,645
+0.01(+0.92%)
Jun 25, 2002
1.540
1.588
1.469
1.546
124,713
+0.03(+1.78%)
Jun 21, 2002
1.524
1.548
1.500
1.519
162,190
+0.04(+2.58%)
Jun 20, 2002
1.453
1.500
1.446
1.481
78,733
+0.01(+0.96%)
Jun 19, 2002
1.456
1.486
1.456
1.467
80,622
+0.01(+0.43%)
Jun 18, 2002
1.491
1.507
1.456
1.461
62,041
-0.05(-3.06%)
Jun 17, 2002
1.421
1.508
1.421
1.507
107,706
+0.07(+4.86%)
Jun 14, 2002
1.429
1.468
1.397
1.437
232,420
-0.05(-3.21%)
Jun 12, 2002
1.451
1.497
1.451
1.484
97,944
+0.03(+1.73%)
Jun 11, 2002
1.491
1.491
1.438
1.459
42,200
+0.00(+0.12%)
Jun 10, 2002
1.483
1.494
1.438
1.457
48,499
-0.03(-1.71%)
Jun 07, 2002
1.429
1.483
1.429
1.483
86,921
+0.03(+2.30%)
Jun 06, 2002
1.445
1.475
1.445
1.450
63,301
-0.01(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.