Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
39.19
-0.30 (-0.76%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.877
6.157
5.560
5.560
16,937
-0.12(-2.13%)
Aug 29, 2002
6.334
6.586
5.672
5.681
83,271
-0.64(-10.18%)
Aug 28, 2002
6.996
7.472
6.325
6.325
30,873
-0.70(-9.96%)
Aug 27, 2002
7.425
7.715
7.024
7.024
18,009
-0.49(-6.46%)
Aug 26, 2002
6.931
7.537
6.931
7.509
10,505
+0.52(+7.48%)
Aug 23, 2002
7.621
7.687
6.987
6.987
6,116
-0.63(-8.21%)
Aug 22, 2002
7.407
7.743
7.286
7.612
12,649
+0.27(+3.70%)
Aug 21, 2002
7.508
7.537
7.239
7.341
6,967
+0.03(+0.37%)
Aug 20, 2002
8.050
8.060
6.968
7.314
72,144
-0.49(-6.33%)
Aug 16, 2002
7.533
8.060
7.529
7.808
7,396
+0.24(+3.21%)
Aug 15, 2002
7.892
7.892
7.416
7.565
493,112
+0.10(+1.37%)
Aug 14, 2002
7.771
7.780
7.435
7.463
10,612
-0.09(-1.23%)
Aug 13, 2002
7.901
7.901
7.537
7.556
4,823
-0.44(-5.48%)
Aug 12, 2002
7.939
8.078
7.901
7.995
1,500
-0.30(-3.60%)
Aug 07, 2002
8.293
8.302
7.957
8.293
7,182
+0.21(+2.62%)
Aug 06, 2002
7.677
8.256
7.677
8.081
11,255
-0.03(-0.31%)
Aug 05, 2002
8.200
8.368
7.883
8.106
14,150
-0.21(-2.47%)
Aug 02, 2002
7.537
8.312
7.360
8.312
49,414
+0.85(+11.39%)
Aug 01, 2002
6.894
7.976
6.894
7.462
41,807
+0.47(+6.80%)
Jul 31, 2002
7.827
8.078
6.987
6.987
21,864
-0.92(-11.67%)
Jul 30, 2002
8.209
8.209
7.799
7.911
34,089
-0.53(-6.30%)
Jul 29, 2002
7.463
8.470
7.342
8.442
62,067
+1.04(+13.98%)
Jul 26, 2002
7.407
7.621
7.230
7.407
30,863
-0.01(-0.13%)
Jul 25, 2002
7.547
7.705
7.324
7.416
22,509
+0.00(+0.00%)
Jul 24, 2002
7.071
7.509
6.866
7.416
24,977
+0.55(+8.02%)
Jul 23, 2002
7.323
7.453
6.866
6.866
12,829
-0.40(-5.52%)
Jul 22, 2002
6.782
7.463
6.782
7.267
17,722
+0.55(+8.19%)
Jul 19, 2002
6.717
7.463
6.651
6.717
12,220
-0.58(-7.93%)
Jul 17, 2002
7.278
7.443
7.183
7.295
7,396
+0.08(+1.16%)
Jul 12, 2002
7.360
7.463
7.202
7.211
3,751
-0.24(-3.25%)
Jul 11, 2002
7.463
7.612
7.370
7.453
31,945
+0.14(+1.91%)
Jul 10, 2002
7.425
7.883
7.314
7.314
8,468
-0.14(-1.88%)
Jul 09, 2002
7.537
7.537
7.453
7.453
28,514
-0.08(-1.11%)
Jul 08, 2002
7.463
7.537
7.463
7.537
21,010
+0.07(+1.00%)
Jul 05, 2002
7.463
7.464
7.379
7.463
6,646
+0.00(+0.00%)
Jul 04, 2002
7.557
7.622
7.295
7.463
10,612
+0.00(+0.00%)
Jul 03, 2002
7.557
7.622
7.295
7.463
10,612
-0.09(-1.23%)
Jul 02, 2002
7.481
7.677
7.258
7.556
60,459
-0.06(-0.74%)
Jul 01, 2002
7.939
7.939
7.276
7.612
84,579
-0.45(-5.56%)
Jun 28, 2002
7.640
8.293
7.062
8.060
570,831
+0.13(+1.65%)
Jun 27, 2002
7.668
7.929
7.491
7.929
73,002
+0.23(+3.03%)
Jun 26, 2002
7.771
7.836
7.472
7.696
56,064
-0.07(-0.96%)
Jun 25, 2002
7.547
8.396
7.547
7.771
67,106
+0.82(+11.81%)
Jun 21, 2002
6.633
6.717
6.530
6.950
35,375
+0.32(+4.78%)
Jun 20, 2002
6.521
6.642
6.483
6.633
21,546
-0.01(-0.14%)
Jun 19, 2002
7.332
7.332
6.493
6.642
54,564
-0.44(-6.19%)
Jun 18, 2002
6.959
7.519
6.605
7.080
50,061
+0.13(+1.88%)
Jun 17, 2002
7.034
7.230
6.856
6.950
21,975
+0.19(+2.76%)
Jun 14, 2002
7.256
7.509
6.763
6.763
13,507
-0.84(-11.04%)
Jun 12, 2002
6.717
7.640
6.623
7.603
130,138
-0.90(-10.64%)
Jun 11, 2002
8.554
8.815
8.116
8.508
32,266
-0.16(-1.83%)
Jun 10, 2002
8.629
8.769
8.088
8.666
69,464
+0.02(+0.22%)
Jun 07, 2002
8.629
8.713
8.620
8.648
24,334
-0.01(-0.11%)
Jun 06, 2002
8.639
9.095
8.639
8.657
58,423
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.