Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
60.47
60.63
60.08
60.29
446,505
+0.24(+0.40%)
Sep 27, 2002
59.71
60.05
59.68
60.05
447,105
+0.45(+0.75%)
Sep 26, 2002
59.39
59.71
59.10
59.61
643,219
-0.14(-0.23%)
Sep 25, 2002
60.09
60.27
59.53
59.75
190,716
-0.73(-1.21%)
Sep 24, 2002
60.23
60.65
60.17
60.48
377,685
+0.39(+0.64%)
Sep 23, 2002
60.03
60.19
59.87
60.09
244,693
+0.53(+0.90%)
Sep 20, 2002
59.66
59.71
59.40
59.56
170,175
-0.28(-0.47%)
Sep 19, 2002
59.83
59.87
59.53
59.84
164,778
+0.37(+0.63%)
Sep 18, 2002
59.67
59.73
59.37
59.47
294,771
+0.04(+0.07%)
Sep 17, 2002
59.12
59.57
58.93
59.43
113,050
+0.11(+0.19%)
Sep 16, 2002
59.49
59.51
59.29
59.31
109,452
+0.10(+0.17%)
Sep 13, 2002
58.91
59.32
58.81
59.21
232,548
+0.54(+0.92%)
Sep 12, 2002
58.35
58.79
58.34
58.67
65,071
+0.45(+0.78%)
Sep 11, 2002
58.03
58.23
57.86
58.22
266,433
-0.31(-0.52%)
Sep 10, 2002
58.14
58.69
58.03
58.53
503,780
+0.28(+0.48%)
Sep 09, 2002
58.36
58.58
58.20
58.25
125,645
-0.09(-0.15%)
Sep 06, 2002
58.67
58.82
58.16
58.33
209,908
-0.69(-1.18%)
Sep 05, 2002
59.07
59.13
58.28
59.03
449,803
+0.32(+0.55%)
Sep 04, 2002
58.71
58.89
58.59
58.71
99,406
-0.01(-0.02%)
Sep 03, 2002
58.08
58.72
58.03
58.72
153,083
+0.64(+1.10%)
Aug 30, 2002
57.86
58.11
57.66
58.08
117,098
+0.35(+0.60%)
Aug 29, 2002
57.87
57.93
57.59
57.73
203,461
+0.46(+0.80%)
Aug 28, 2002
57.38
57.48
57.25
57.27
27,138
+0.29(+0.50%)
Aug 27, 2002
56.96
57.14
56.82
56.98
452,502
-0.36(-0.63%)
Aug 26, 2002
57.16
57.50
57.14
57.34
35,834
+0.05(+0.09%)
Aug 23, 2002
56.82
57.33
56.82
57.29
30,136
+0.56(+0.99%)
Aug 22, 2002
57.06
57.06
56.73
56.73
51,577
-0.50(-0.87%)
Aug 21, 2002
57.14
57.42
57.11
57.23
59,973
-0.31(-0.53%)
Aug 20, 2002
57.10
57.55
57.09
57.54
61,173
+0.81(+1.42%)
Aug 16, 2002
57.65
57.71
56.57
56.73
127,444
-0.64(-1.12%)
Aug 15, 2002
57.61
57.69
57.26
57.37
130,593
-0.51(-0.88%)
Aug 14, 2002
58.33
58.63
57.86
57.88
194,914
+0.22(+0.38%)
Aug 13, 2002
57.21
57.67
56.94
57.66
111,401
+0.70(+1.23%)
Aug 12, 2002
56.89
57.83
56.78
56.96
48,129
+1.13(+2.03%)
Aug 07, 2002
55.76
56.12
55.60
55.82
60,423
+0.13(+0.24%)
Aug 06, 2002
55.89
55.96
55.50
55.69
97,307
-0.48(-0.86%)
Aug 05, 2002
56.05
56.32
55.92
56.17
91,610
+0.25(+0.44%)
Aug 02, 2002
55.46
56.09
55.28
55.92
79,165
+0.57(+1.02%)
Aug 01, 2002
55.05
55.37
55.05
55.36
37,483
+0.31(+0.57%)
Jul 31, 2002
54.66
55.22
54.62
55.04
44,080
+0.67(+1.24%)
Jul 30, 2002
54.52
54.62
54.37
54.37
9,146
+0.07(+0.12%)
Jul 29, 2002
54.73
54.80
54.24
54.30
12,594
-0.73(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.