Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
68.42
+0.17 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.067
3.180
2.917
3.180
943,200
+0.01(+0.42%)
Sep 27, 2002
3.333
3.357
3.133
3.167
1,137,600
-0.13(-4.04%)
Sep 26, 2002
3.263
3.367
3.183
3.300
995,400
+0.10(+3.02%)
Sep 25, 2002
3.127
3.250
3.037
3.203
998,700
+0.11(+3.56%)
Sep 24, 2002
3.357
3.450
3.017
3.093
2,697,900
-0.30(-8.75%)
Sep 23, 2002
3.500
3.547
3.350
3.390
1,726,800
-0.11(-3.14%)
Sep 20, 2002
3.583
3.583
3.500
3.500
1,116,900
-0.02(-0.47%)
Sep 19, 2002
3.560
3.567
3.507
3.517
1,316,400
+0.03(+0.86%)
Sep 18, 2002
3.380
3.553
3.367
3.487
1,986,300
+0.07(+2.05%)
Sep 17, 2002
3.583
3.600
3.367
3.417
14,280,000
-0.07(-1.91%)
Sep 16, 2002
3.450
3.483
3.367
3.483
855,600
+0.04(+1.16%)
Sep 13, 2002
3.617
3.617
3.433
3.443
1,144,500
-0.15(-4.17%)
Sep 12, 2002
3.487
3.650
3.483
3.593
1,982,100
+0.11(+3.06%)
Sep 11, 2002
3.433
3.610
3.433
3.487
2,865,900
+0.07(+2.05%)
Sep 10, 2002
3.450
3.650
3.350
3.417
12,651,000
-0.64(-15.85%)
Sep 09, 2002
4.490
4.490
3.950
4.060
4,595,700
-0.43(-9.58%)
Sep 06, 2002
5.013
5.043
4.233
4.490
5,967,600
-0.62(-12.13%)
Sep 05, 2002
5.083
5.233
5.083
5.110
775,200
-0.07(-1.29%)
Sep 04, 2002
5.183
5.223
5.127
5.177
812,400
-0.05(-1.02%)
Sep 03, 2002
5.103
5.320
5.100
5.230
481,500
+0.06(+1.16%)
Aug 30, 2002
5.183
5.287
5.170
5.170
596,700
-0.01(-0.26%)
Aug 29, 2002
5.150
5.230
5.087
5.183
891,600
-0.15(-2.81%)
Aug 28, 2002
5.333
5.470
5.310
5.333
1,422,000
-0.27(-4.88%)
Aug 27, 2002
5.847
5.883
5.603
5.607
656,700
-0.24(-4.05%)
Aug 26, 2002
5.890
5.917
5.800
5.843
459,600
+0.00(+0.06%)
Aug 23, 2002
5.867
5.870
5.783
5.840
507,900
-0.02(-0.34%)
Aug 22, 2002
5.753
5.917
5.753
5.860
683,100
+0.09(+1.56%)
Aug 21, 2002
5.700
5.817
5.670
5.770
776,700
+0.09(+1.52%)
Aug 20, 2002
6.067
6.067
5.667
5.683
611,100
+0.11(+1.97%)
Aug 16, 2002
5.567
5.683
5.423
5.573
420,300
+0.05(+0.97%)
Aug 15, 2002
5.317
5.600
5.307
5.520
561,600
+0.20(+3.82%)
Aug 14, 2002
5.073
5.317
5.073
5.317
415,800
+0.25(+4.87%)
Aug 13, 2002
5.137
5.357
5.067
5.070
433,500
-0.06(-1.23%)
Aug 12, 2002
5.223
5.267
5.133
5.133
516,000
+0.18(+3.70%)
Aug 07, 2002
5.333
5.377
4.900
4.950
862,500
-0.18(-3.57%)
Aug 06, 2002
4.837
5.133
4.837
5.133
1,136,400
+0.30(+6.21%)
Aug 05, 2002
5.033
5.033
4.833
4.833
387,900
-0.12(-2.36%)
Aug 02, 2002
5.267
5.323
4.933
4.950
921,900
-0.32(-6.01%)
Aug 01, 2002
5.347
5.403
5.167
5.267
875,100
-0.08(-1.56%)
Jul 31, 2002
5.617
5.657
5.207
5.350
1,172,400
-0.41(-7.12%)
Jul 30, 2002
5.817
6.000
5.627
5.760
974,700
-0.07(-1.26%)
Jul 29, 2002
5.250
5.950
5.233
5.833
1,812,600
+0.83(+16.67%)
Jul 26, 2002
5.120
5.267
4.933
5.000
1,394,700
-0.12(-2.28%)
Jul 25, 2002
5.117
5.327
4.833
5.117
2,350,200
+0.04(+0.72%)
Jul 24, 2002
4.933
5.097
4.667
5.080
2,698,200
+0.28(+5.83%)
Jul 23, 2002
4.983
5.000
4.617
4.800
1,626,600
-0.18(-3.68%)
Jul 22, 2002
4.933
5.230
4.880
4.983
1,538,100
+0.07(+1.36%)
Jul 19, 2002
5.267
5.333
4.917
4.917
1,286,400
-0.88(-15.23%)
Jul 17, 2002
6.033
6.170
5.733
5.800
944,700
-0.23(-3.87%)
Jul 12, 2002
6.317
6.327
5.917
6.033
748,200
-0.28(-4.38%)
Jul 11, 2002
6.300
6.333
6.050
6.310
1,159,800
-0.01(-0.11%)
Jul 10, 2002
6.763
6.780
6.173
6.317
1,214,700
-0.45(-6.65%)
Jul 09, 2002
6.673
6.767
6.673
6.767
919,500
+0.09(+1.40%)
Jul 08, 2002
6.800
6.800
6.673
6.673
771,900
-0.13(-1.86%)
Jul 05, 2002
6.503
6.817
6.503
6.800
299,700
+0.36(+5.64%)
Jul 04, 2002
6.500
6.567
6.167
6.437
1,184,700
+0.00(+0.00%)
Jul 03, 2002
6.500
6.567
6.167
6.437
1,184,700
-0.09(-1.33%)
Jul 02, 2002
6.800
6.827
6.417
6.523
1,161,900
-0.38(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.