Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.270
8.305
8.030
8.230
1,025,400
-0.01(-0.12%)
Dec 30, 2002
8.000
8.285
7.850
8.240
794,100
+0.36(+4.60%)
Dec 27, 2002
8.090
8.150
7.875
7.878
417,100
-0.27(-3.31%)
Dec 26, 2002
8.060
8.338
8.012
8.148
361,800
+0.13(+1.65%)
Dec 24, 2002
8.062
8.070
8.000
8.015
552,400
-0.07(-0.87%)
Dec 23, 2002
8.330
8.352
8.050
8.085
707,200
-0.26(-3.17%)
Dec 20, 2002
8.140
8.390
8.140
8.350
765,000
+0.31(+3.89%)
Dec 19, 2002
8.100
8.373
8.030
8.037
870,900
+0.12(+1.48%)
Dec 18, 2002
8.225
8.227
7.862
7.920
773,600
-0.34(-4.15%)
Dec 17, 2002
8.303
8.315
8.190
8.262
674,500
-0.06(-0.66%)
Dec 16, 2002
8.225
8.485
8.143
8.318
762,200
+0.19(+2.37%)
Dec 13, 2002
8.238
8.262
8.085
8.125
457,500
-0.19(-2.23%)
Dec 12, 2002
8.150
8.360
8.065
8.310
750,200
+0.23(+2.88%)
Dec 11, 2002
8.025
8.235
7.938
8.078
512,900
+0.03(+0.31%)
Dec 10, 2002
7.763
8.100
7.750
8.053
1,259,500
+0.32(+4.07%)
Dec 09, 2002
8.125
8.325
7.707
7.737
2,004,200
-0.74(-8.73%)
Dec 06, 2002
8.053
8.498
8.027
8.477
573,300
+0.22(+2.66%)
Dec 05, 2002
8.620
8.620
8.165
8.258
744,500
-0.27(-3.14%)
Dec 04, 2002
8.338
8.625
8.255
8.525
674,000
+0.05(+0.56%)
Dec 03, 2002
8.602
8.700
8.475
8.477
707,200
-0.14(-1.62%)
Dec 02, 2002
8.912
8.912
8.505
8.617
695,800
+0.11(+1.32%)
Nov 29, 2002
8.625
8.640
8.500
8.505
289,800
+0.03(+0.38%)
Nov 27, 2002
8.375
8.473
8.290
8.473
773,300
+0.37(+4.57%)
Nov 26, 2002
8.320
8.463
8.085
8.102
979,800
-0.20(-2.44%)
Nov 25, 2002
8.165
8.320
7.957
8.305
1,066,300
+0.14(+1.71%)
Nov 22, 2002
8.450
8.537
8.125
8.165
964,200
-0.27(-3.23%)
Nov 21, 2002
8.260
8.557
8.260
8.438
1,378,000
+0.30(+3.72%)
Nov 20, 2002
7.900
8.188
7.875
8.135
569,100
+0.26(+3.30%)
Nov 19, 2002
7.955
8.053
7.800
7.875
523,200
-0.08(-0.97%)
Nov 18, 2002
8.090
8.123
7.820
7.952
980,600
+0.08(+0.98%)
Nov 15, 2002
7.775
7.995
7.715
7.875
741,000
+0.11(+1.35%)
Nov 14, 2002
7.812
7.938
7.688
7.770
671,200
+0.04(+0.55%)
Nov 13, 2002
7.625
8.000
7.480
7.728
883,100
+0.10(+1.34%)
Nov 12, 2002
7.400
7.750
7.300
7.625
946,500
+0.50(+6.98%)
Nov 11, 2002
7.435
7.435
7.000
7.128
604,900
-0.31(-4.14%)
Nov 08, 2002
7.650
7.675
7.393
7.435
516,700
-0.22(-2.81%)
Nov 07, 2002
7.900
7.950
7.600
7.650
632,400
-0.24(-3.01%)
Nov 06, 2002
7.600
7.995
7.600
7.888
782,400
+0.27(+3.51%)
Nov 05, 2002
7.688
7.705
7.527
7.620
624,700
-0.07(-0.88%)
Nov 04, 2002
8.012
8.070
7.685
7.688
678,800
-0.16(-2.07%)
Nov 01, 2002
7.438
7.910
7.375
7.850
1,176,200
+0.41(+5.55%)
Oct 31, 2002
7.425
7.537
7.383
7.438
761,600
+0.02(+0.30%)
Oct 30, 2002
7.675
7.728
7.375
7.415
543,000
-0.25(-3.29%)
Oct 29, 2002
7.450
7.675
7.247
7.668
1,020,800
-0.01(-0.10%)
Oct 28, 2002
8.062
8.123
7.628
7.675
852,100
-0.29(-3.67%)
Oct 25, 2002
7.875
8.060
7.827
7.968
955,400
-0.00(-0.06%)
Oct 24, 2002
8.010
8.273
7.938
7.973
2,788,700
+0.03(+0.31%)
Oct 23, 2002
7.350
7.947
7.287
7.947
1,798,700
+0.60(+8.13%)
Oct 22, 2002
7.372
7.673
7.300
7.350
1,965,200
-0.01(-0.07%)
Oct 21, 2002
7.200
7.560
7.150
7.355
865,600
+0.07(+0.89%)
Oct 18, 2002
7.407
7.425
7.225
7.290
713,600
-0.12(-1.59%)
Oct 17, 2002
7.425
7.425
7.175
7.407
20,000
+0.45(+6.43%)
Oct 16, 2002
7.062
7.213
6.750
6.960
924,100
-0.29(-3.93%)
Oct 15, 2002
7.125
7.300
6.950
7.245
1,475,000
+0.70(+10.70%)
Oct 14, 2002
6.325
6.675
6.250
6.545
430,800
+0.17(+2.67%)
Oct 11, 2002
6.375
6.515
6.250
6.375
766,600
+0.30(+5.02%)
Oct 10, 2002
5.728
6.200
5.625
6.070
711,200
+0.14(+2.27%)
Oct 09, 2002
6.050
6.145
5.895
5.935
424,000
-0.24(-3.89%)
Oct 08, 2002
6.080
6.218
5.878
6.175
703,500
+0.25(+4.13%)
Oct 07, 2002
6.250
6.250
5.700
5.930
1,152,400
-0.32(-5.08%)
Oct 04, 2002
6.438
6.438
6.050
6.247
918,700
-0.03(-0.40%)
Oct 03, 2002
6.205
6.325
6.175
6.272
160,000
+0.07(+1.13%)
Oct 02, 2002
6.492
6.492
6.100
6.202
670,000
-0.15(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.