Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.88	36.36	35.72	35.78	50,083	-0.32(-0.88%)
Aug 29, 2002	35.21	36.40	35.12	36.10	192,856	+0.53(+1.49%)
Aug 28, 2002	35.87	36.16	35.39	35.57	411,094	-0.84(-2.30%)
Aug 27, 2002	37.60	37.64	36.23	36.40	834,765	-0.66(-1.79%)
Aug 26, 2002	37.11	37.49	36.29	37.07	554,206	+0.21(+0.57%)
Aug 23, 2002	37.33	37.60	36.68	36.85	179,372	-1.01(-2.66%)
Aug 22, 2002	37.46	38.03	37.11	37.86	1,212,319	+0.40(+1.06%)
Aug 21, 2002	36.62	38.03	36.44	37.46	1,867,939	+0.88(+2.41%)
Aug 20, 2002	36.98	36.98	36.32	36.58	305,261	+0.62(+1.72%)
Aug 16, 2002	35.26	36.36	35.26	35.96	659,812	+0.05(+0.15%)
Aug 15, 2002	35.50	35.96	35.33	35.91	150,477	+0.62(+1.75%)
Aug 14, 2002	34.51	35.52	34.02	35.29	148,438	+0.97(+2.83%)
Aug 13, 2002	35.21	35.65	34.07	34.32	170,193	-0.95(-2.70%)
Aug 12, 2002	35.12	35.65	34.86	35.27	169,060	+0.29(+0.83%)
Aug 07, 2002	35.48	35.56	34.02	34.98	258,123	+0.34(+0.99%)
Aug 06, 2002	33.62	34.90	33.62	34.64	193,196	+1.46(+4.39%)
Aug 05, 2002	33.99	34.24	33.05	33.18	95,974	-1.08(-3.14%)
Aug 02, 2002	35.30	35.33	33.89	34.26	227,756	-0.86(-2.46%)
Aug 01, 2002	35.74	35.80	34.95	35.12	419,932	-0.75(-2.09%)
Jul 31, 2002	36.49	36.62	35.79	35.87	1,348,406	-0.75(-2.05%)
Jul 30, 2002	36.49	36.84	35.74	36.62	273,194	-0.04(-0.12%)
Jul 29, 2002	35.48	36.80	35.48	36.67	173,253	+1.72(+4.92%)
Jul 26, 2002	34.42	35.17	34.15	34.95	397,836	-0.09(-0.25%)
Jul 25, 2002	34.82	35.47	33.81	35.04	447,467	+0.40(+1.15%)
Jul 24, 2002	31.95	34.64	31.86	34.64	266,168	+1.50(+4.53%)
Jul 23, 2002	34.20	34.74	33.10	33.14	228,889	-1.41(-4.09%)
Jul 22, 2002	34.68	35.73	33.85	34.55	393,757	-0.79(-2.22%)
Jul 19, 2002	35.65	36.09	34.82	35.34	701,851	-1.92(-5.16%)
Jul 17, 2002	38.08	38.17	36.81	37.26	350,699	-0.29(-0.78%)
Jul 12, 2002	37.95	38.43	37.25	37.55	91,329	-0.18(-0.47%)
Jul 11, 2002	37.24	37.73	36.37	37.73	376,647	-0.04(-0.12%)
Jul 10, 2002	38.74	38.74	37.51	37.77	89,856	-0.88(-2.28%)
Jul 09, 2002	38.83	39.54	38.35	38.65	115,011	-0.44(-1.13%)
Jul 08, 2002	40.02	40.02	39.10	39.10	187,983	-1.18(-2.94%)
Jul 05, 2002	39.10	40.28	38.93	40.28	254,044	+1.45(+3.73%)
Jul 04, 2002	38.64	38.83	37.82	38.83	117,164	+0.00(+0.00%)
Jul 03, 2002	38.64	38.83	37.82	38.83	117,164	+0.13(+0.34%)
Jul 02, 2002	39.93	39.93	38.57	38.70	421,858	-1.15(-2.88%)
Jul 01, 2002	41.88	41.91	39.85	39.85	304,807	-2.25(-5.35%)
Jun 28, 2002	41.92	42.66	41.83	42.10	138,919	+0.26(+0.61%)
Jun 27, 2002	41.70	41.92	40.73	41.84	218,351	+0.36(+0.87%)
Jun 26, 2002	40.11	41.48	39.90	41.48	139,146	+0.44(+1.08%)
Jun 25, 2002	42.36	42.40	40.83	41.04	155,463	-0.88(-2.11%)
Jun 21, 2002	42.36	43.02	41.92	41.92	199,994	-0.44(-1.04%)
Jun 20, 2002	42.98	43.17	42.08	42.36	24,701	-0.31(-0.72%)
Jun 19, 2002	43.51	44.24	42.67	42.67	146,625	-1.28(-2.91%)
Jun 18, 2002	43.51	44.44	43.46	43.95	226,622	+0.31(+0.71%)
Jun 17, 2002	42.89	43.73	42.80	43.64	488,939	+1.28(+3.02%)
Jun 14, 2002	41.48	42.45	40.95	42.36	41,675,964	-0.53(-1.23%)
Jun 12, 2002	42.85	43.20	42.19	42.89	174,952	-0.15(-0.35%)
Jun 11, 2002	43.95	44.21	42.80	43.04	241,920	-0.82(-1.87%)
Jun 10, 2002	43.78	44.38	43.65	43.86	724,173	+0.08(+0.18%)
Jun 07, 2002	42.54	44.12	42.45	43.78	238,067	+0.41(+0.94%)
Jun 06, 2002	44.48	44.51	43.33	43.38	112,971	-1.18(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.