Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.13
-0.12 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.6167
0.6355
0.6152
0.6246
9,289,364
+0.02(+2.77%)
Aug 29, 2002
0.5846
0.6113
0.5780
0.6077
9,168,060
+0.01(+2.24%)
Aug 28, 2002
0.5991
0.6030
0.5893
0.5944
7,962,677
-0.01(-1.11%)
Aug 27, 2002
0.6069
0.6144
0.5952
0.6011
10,354,289
+0.01(+1.79%)
Aug 26, 2002
0.5721
0.5956
0.5721
0.5905
36,008,256
+0.02(+4.36%)
Aug 23, 2002
0.5639
0.5780
0.5619
0.5658
9,170,614
-0.00(-0.28%)
Aug 22, 2002
0.5521
0.5729
0.5521
0.5674
10,141,049
+0.01(+0.98%)
Aug 21, 2002
0.5611
0.5737
0.5541
0.5619
13,924,470
+0.02(+3.24%)
Aug 20, 2002
0.5619
0.5678
0.5388
0.5443
5,562,126
-0.01(-2.32%)
Aug 16, 2002
0.5545
0.5658
0.5365
0.5572
17,605,740
+0.00(+0.21%)
Aug 15, 2002
0.5463
0.5600
0.5372
0.5560
14,040,667
+0.01(+1.94%)
Aug 14, 2002
0.5658
0.5694
0.5310
0.5455
15,792,558
-0.01(-1.69%)
Aug 13, 2002
0.5756
0.5893
0.5513
0.5549
26,706,124
-0.05(-7.93%)
Aug 12, 2002
0.6410
0.6410
0.6011
0.6026
19,449,566
+0.03(+4.55%)
Aug 07, 2002
0.5717
0.5791
0.5541
0.5764
12,564,583
+0.02(+3.30%)
Aug 06, 2002
0.5502
0.5686
0.5419
0.5580
19,163,544
+0.01(+1.06%)
Aug 05, 2002
0.6042
0.6042
0.5521
0.5521
14,099,404
-0.05(-8.38%)
Aug 02, 2002
0.5776
0.6069
0.5725
0.6026
29,065,814
+0.06(+11.12%)
Aug 01, 2002
0.5169
0.5584
0.5079
0.5423
18,799,630
+0.03(+4.92%)
Jul 31, 2002
0.5091
0.5169
0.4816
0.5169
19,547,888
+0.03(+5.18%)
Jul 30, 2002
0.5169
0.5208
0.4777
0.4914
29,379,928
-0.01(-2.26%)
Jul 29, 2002
0.5384
0.5455
0.4985
0.5028
21,990,574
-0.04(-6.62%)
Jul 26, 2002
0.5776
0.5784
0.5314
0.5384
23,407,922
-0.03(-5.17%)
Jul 25, 2002
0.5756
0.5834
0.5572
0.5678
17,423,144
-0.02(-3.65%)
Jul 24, 2002
0.5431
0.5952
0.5404
0.5893
9,782,243
+0.03(+5.61%)
Jul 23, 2002
0.5874
0.5932
0.5580
0.5580
10,655,635
-0.02(-3.98%)
Jul 22, 2002
0.6167
0.6203
0.5811
0.5811
21,565,370
-0.05(-8.40%)
Jul 19, 2002
0.6657
0.6657
0.6344
0.6344
22,856,306
-0.04(-5.81%)
Jul 17, 2002
0.6755
0.6892
0.6716
0.6735
9,003,341
-0.00(-0.69%)
Jul 12, 2002
0.6853
0.6892
0.6735
0.6782
9,853,749
-0.00(-0.17%)
Jul 11, 2002
0.6774
0.6837
0.6669
0.6794
18,977,118
-0.00(-0.40%)
Jul 10, 2002
0.6986
0.6986
0.6778
0.6821
8,050,782
-0.02(-2.41%)
Jul 09, 2002
0.6743
0.7048
0.6770
0.6990
13,196,643
+0.02(+3.66%)
Jul 08, 2002
0.6841
0.6841
0.6743
0.6743
6,072,882
-0.01(-1.43%)
Jul 05, 2002
0.6892
0.6904
0.6813
0.6841
7,371,477
-0.02(-2.67%)
Jul 04, 2002
0.6892
0.7029
0.6892
0.7029
13,795,504
+0.00(+0.00%)
Jul 03, 2002
0.6892
0.7029
0.6892
0.7029
13,795,504
+0.01(+1.36%)
Jul 02, 2002
0.7084
0.7084
0.6798
0.6935
10,674,788
-0.01(-2.10%)
Jul 01, 2002
0.7346
0.7389
0.7048
0.7084
7,577,056
-0.03(-4.08%)
Jun 28, 2002
0.7401
0.7499
0.7303
0.7385
14,492,685
-0.00(-0.16%)
Jun 27, 2002
0.7460
0.7557
0.7272
0.7397
19,025,640
+0.01(+0.80%)
Jun 26, 2002
0.6931
0.7362
0.6735
0.7338
41,641,888
+0.03(+4.05%)
Jun 25, 2002
0.6931
0.7244
0.6911
0.7052
46,929,484
+0.07(+11.31%)
Jun 21, 2002
0.6970
0.7044
0.6128
0.6336
50,046,372
-0.07(-9.61%)
Jun 20, 2002
0.7675
0.7718
0.7009
0.7009
26,344,764
-0.06(-7.87%)
Jun 19, 2002
0.7718
0.7828
0.7597
0.7608
7,337,001
-0.01(-1.87%)
Jun 18, 2002
0.7988
0.7988
0.7753
0.7753
6,961,596
-0.01(-1.79%)
Jun 17, 2002
0.7804
0.7988
0.7804
0.7894
12,461,155
+0.01(+1.87%)
Jun 14, 2002
0.7832
0.7835
0.7636
0.7749
22,846,090
-0.03(-3.46%)
Jun 12, 2002
0.8243
0.8282
0.7961
0.8027
24,283,866
-0.02(-2.61%)
Jun 11, 2002
0.8595
0.8595
0.8145
0.8243
24,091,056
-0.04(-4.10%)
Jun 10, 2002
0.8615
0.8654
0.8517
0.8595
15,732,544
+0.01(+0.69%)
Jun 07, 2002
0.8673
0.8681
0.8489
0.8536
9,408,115
-0.01(-1.58%)
Jun 06, 2002
0.8967
0.8967
0.8619
0.8673
7,518,320
-0.04(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.