Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	40.30	40.65	40.30	40.34	196,883	+0.00(+0.00%)
Mar 28, 2002	40.30	40.65	40.30	40.34	196,883	+0.87(+2.21%)
Mar 27, 2002	39.33	39.64	39.28	39.47	5,826	+0.56(+1.43%)
Mar 26, 2002	38.89	39.73	38.80	38.91	6,133	-0.17(-0.43%)
Mar 25, 2002	40.11	40.11	39.08	39.08	4,497	-1.14(-2.85%)
Mar 22, 2002	40.27	40.36	40.21	40.23	6,848	-0.76(-1.86%)
Mar 21, 2002	39.64	40.99	39.42	40.99	8,586	+1.06(+2.65%)
Mar 20, 2002	40.84	40.84	39.93	39.93	5,417	-1.64(-3.95%)
Mar 19, 2002	41.48	41.77	41.14	41.58	12,982	+0.66(+1.60%)
Mar 18, 2002	41.09	41.28	40.50	40.92	11,653	+0.59(+1.46%)
Mar 15, 2002	40.57	40.58	40.33	40.33	8,075	-0.64(-1.55%)
Mar 14, 2002	41.73	41.73	40.97	40.97	817	-0.68(-1.62%)
Mar 13, 2002	42.25	42.46	41.64	41.64	4,395	-1.05(-2.45%)
Mar 12, 2002	42.55	43.18	42.26	42.69	211,909	-1.01(-2.31%)
Mar 11, 2002	42.06	44.09	42.06	43.70	115,104	+1.12(+2.62%)
Mar 08, 2002	42.26	43.03	42.26	42.58	331,716	+1.40(+3.40%)
Mar 07, 2002	42.31	42.31	40.89	41.18	56,529	-0.26(-0.64%)
Mar 06, 2002	40.60	41.60	40.20	41.45	115,717	+0.18(+0.43%)
Mar 05, 2002	40.84	41.82	40.84	41.27	665,170	+0.21(+0.50%)
Mar 04, 2002	39.23	41.09	39.23	41.07	222,745	+1.35(+3.40%)
Mar 01, 2002	38.10	39.72	38.10	39.72	627,960	+1.84(+4.86%)
Feb 28, 2002	38.56	38.88	37.88	37.88	3,782	-0.81(-2.10%)
Feb 27, 2002	39.77	39.97	38.53	38.69	5,622	-0.57(-1.45%)
Feb 26, 2002	39.13	39.26	38.59	39.26	3,986	+0.67(+1.72%)
Feb 25, 2002	37.42	38.59	37.42	38.59	210,274	+1.57(+4.23%)
Feb 22, 2002	37.26	37.26	36.40	37.03	206,594	-0.31(-0.84%)
Feb 21, 2002	38.53	38.53	37.33	37.34	817	-1.59(-4.10%)
Feb 20, 2002	38.10	38.93	37.66	38.93	1,533	+0.25(+0.66%)
Feb 19, 2002	40.02	40.02	38.68	38.68	58,165	-2.17(-5.32%)
Feb 18, 2002	41.71	41.71	40.62	40.85	3,782	+0.00(+0.00%)
Feb 15, 2002	41.71	41.71	40.62	40.85	40,889	-1.60(-3.78%)
Feb 14, 2002	42.96	43.27	42.42	42.46	2,351	+0.29(+0.70%)
Feb 13, 2002	42.11	42.21	42.11	42.16	613	+0.10(+0.23%)
Feb 12, 2002	41.44	42.06	41.44	42.06	24,942	-0.05(-0.12%)
Feb 11, 2002	41.97	42.11	41.92	42.11	1,635	+0.34(+0.82%)
Feb 08, 2002	40.40	41.77	40.27	41.77	17,786	+1.47(+3.64%)
Feb 07, 2002	40.65	41.26	40.25	40.30	6,440	-0.15(-0.36%)
Feb 06, 2002	42.16	42.16	40.45	40.45	7,053	-1.08(-2.59%)
Feb 05, 2002	43.09	43.09	41.53	41.53	4,600	-1.37(-3.19%)
Feb 04, 2002	44.12	44.12	42.90	42.90	3,986	-2.09(-4.65%)
Feb 01, 2002	44.54	45.07	44.54	44.99	2,351	+0.04(+0.09%)
Jan 31, 2002	45.00	45.34	44.48	44.95	211,296	+0.20(+0.44%)
Jan 30, 2002	44.99	44.99	43.07	44.75	46,010,936	-0.54(-1.19%)
Jan 29, 2002	46.91	46.91	45.23	45.29	209,149	-1.28(-2.75%)
Jan 28, 2002	46.47	46.92	45.99	46.57	19,013	+0.21(+0.44%)
Jan 25, 2002	46.27	46.47	45.90	46.37	209,865	-0.91(-1.92%)
Jan 24, 2002	46.61	47.37	46.61	47.28	319,960	+1.73(+3.80%)
Jan 23, 2002	44.71	45.74	44.14	45.55	108,663	+1.71(+3.91%)
Jan 22, 2002	45.88	45.89	43.77	43.84	556,404	-1.21(-2.69%)
Jan 21, 2002	45.00	45.63	45.00	45.05	15,129	+0.00(+0.00%)
Jan 18, 2002	45.00	45.63	44.87	45.05	15,129	-1.51(-3.24%)
Jan 17, 2002	46.22	46.69	45.60	46.55	8,893	+1.75(+3.91%)
Jan 16, 2002	45.78	46.17	44.80	44.80	417,482	-1.96(-4.18%)
Jan 15, 2002	46.80	46.86	46.19	46.76	42,831	+0.14(+0.29%)
Jan 14, 2002	47.35	47.56	46.22	46.62	8,484	-1.16(-2.44%)
Jan 11, 2002	48.28	48.57	47.74	47.79	7,973	-0.27(-0.57%)
Jan 10, 2002	48.27	48.80	48.03	48.06	227,345	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.