Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
118.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.7138
0.7138
0.6410
0.6424
672,068
-0.05(-6.94%)
May 28, 2002
0.6724
0.6949
0.6724
0.6903
174,803
+0.01(+1.97%)
May 27, 2002
0.6945
0.7000
0.6770
0.6770
711,155
+0.00(+0.00%)
May 24, 2002
0.6945
0.7000
0.6770
0.6770
711,155
-0.01(-1.87%)
May 23, 2002
0.6747
0.6912
0.6654
0.6899
224,746
+0.01(+1.56%)
May 22, 2002
0.6705
0.6816
0.6687
0.6793
250,804
+0.00(+0.61%)
May 21, 2002
0.6843
0.6871
0.6747
0.6751
250,804
-0.00(-0.68%)
May 20, 2002
0.6760
0.6894
0.6760
0.6797
145,488
-0.00(-0.14%)
May 17, 2002
0.6770
0.6848
0.6770
0.6806
304,005
+0.01(+1.23%)
May 16, 2002
0.6908
0.6926
0.6645
0.6724
18,348,892
-0.02(-3.05%)
May 15, 2002
0.6885
0.6954
0.6885
0.6935
20,628
+0.00(+0.13%)
May 14, 2002
0.6816
0.6972
0.6816
0.6926
99,887
+0.01(+0.94%)
May 13, 2002
0.6912
0.6912
0.6724
0.6862
115,087
-0.00(-0.07%)
May 10, 2002
0.6816
0.6885
0.6816
0.6866
114,001
+0.01(+0.74%)
May 09, 2002
0.7000
0.7014
0.6816
0.6816
605,839
-0.01(-2.12%)
May 08, 2002
0.6816
0.7000
0.6747
0.6963
179,145
+0.01(+2.16%)
May 07, 2002
0.6793
0.6903
0.6788
0.6816
109,659
+0.01(+1.02%)
May 06, 2002
0.6862
0.7000
0.6747
0.6747
170,460
-0.01(-2.01%)
May 03, 2002
0.6899
0.7014
0.6885
0.6885
133,545
+0.00(+0.27%)
May 02, 2002
0.6654
0.6866
0.6654
0.6866
229,089
+0.03(+3.90%)
May 01, 2002
0.6701
0.6816
0.6443
0.6608
313,776
-0.00(-0.69%)
Apr 30, 2002
0.6595
0.6724
0.6562
0.6654
311,605
+0.01(+1.05%)
Apr 29, 2002
0.6562
0.6585
0.6332
0.6585
262,747
+0.00(+0.35%)
Apr 26, 2002
0.6747
0.6793
0.6562
0.6562
237,775
-0.02(-3.39%)
Apr 25, 2002
0.7023
0.7023
0.6793
0.6793
184,574
-0.02(-2.58%)
Apr 24, 2002
0.6949
0.7189
0.6949
0.6972
584,124
+0.00(+0.67%)
Apr 23, 2002
0.6931
0.6954
0.6908
0.6926
204,117
-0.00(-0.07%)
Apr 22, 2002
0.6885
0.6949
0.6866
0.6931
643,839
+0.00(+0.00%)
Apr 19, 2002
0.6853
0.6931
0.6816
0.6931
12,811,653
+0.01(+1.69%)
Apr 18, 2002
0.6793
0.6848
0.6724
0.6816
187,831
-0.00(-0.27%)
Apr 17, 2002
0.7000
0.7046
0.6710
0.6834
115,087
-0.01(-1.72%)
Apr 16, 2002
0.6829
0.6977
0.6747
0.6954
641,668
+0.02(+3.21%)
Apr 15, 2002
0.6825
0.6843
0.6608
0.6737
123,773
-0.01(-1.81%)
Apr 12, 2002
0.6360
0.6862
0.6360
0.6862
473,379
+0.05(+7.12%)
Apr 11, 2002
0.6447
0.6447
0.6401
0.6406
275,776
-0.00(-0.64%)
Apr 10, 2002
0.6079
0.6503
0.6079
0.6447
594,981
+0.03(+4.48%)
Apr 09, 2002
0.6102
0.6208
0.6102
0.6171
26,057
+0.01(+1.28%)
Apr 08, 2002
0.6079
0.6102
0.6033
0.6093
55,372
-0.00(-0.53%)
Apr 05, 2002
0.6217
0.6217
0.6125
0.6125
172,631
-0.01(-1.12%)
Apr 04, 2002
0.6194
0.6217
0.6148
0.6194
94,458
+0.00(+0.75%)
Apr 03, 2002
0.6102
0.6171
0.6093
0.6148
200,860
+0.00(+0.75%)
Apr 02, 2002
0.6079
0.6148
0.6079
0.6102
249,718
+0.01(+1.15%)
Apr 01, 2002
0.5941
0.6079
0.5867
0.6033
118,344
+0.01(+1.16%)
Mar 29, 2002
0.5987
0.6056
0.5964
0.5964
256,233
+0.00(+0.00%)
Mar 28, 2002
0.5987
0.6056
0.5964
0.5964
256,233
-0.01(-1.45%)
Mar 27, 2002
0.6056
0.6056
0.5941
0.6051
366,977
-0.00(-0.45%)
Mar 26, 2002
0.5724
0.6102
0.5724
0.6079
276,861
+0.04(+6.19%)
Mar 25, 2002
0.5779
0.5779
0.5720
0.5724
46,686
-0.01(-1.04%)
Mar 22, 2002
0.5812
0.5876
0.5720
0.5784
182,403
-0.00(-0.48%)
Mar 21, 2002
0.5789
0.5876
0.5738
0.5812
145,488
+0.00(+0.80%)
Mar 20, 2002
0.5987
0.5987
0.5766
0.5766
257,318
-0.01(-1.42%)
Mar 19, 2002
0.5803
0.5936
0.5803
0.5849
549,381
+0.00(+0.55%)
Mar 18, 2002
0.5807
0.5941
0.5803
0.5816
904,415
+0.00(+0.16%)
Mar 15, 2002
0.5687
0.5941
0.5687
0.5807
418,007
+0.01(+0.88%)
Mar 14, 2002
0.5664
0.5812
0.5641
0.5756
142,231
+0.01(+2.04%)
Mar 13, 2002
0.5710
0.5761
0.5641
0.5641
337,663
+0.00(+0.00%)
Mar 12, 2002
0.5554
0.5641
0.5554
0.5641
102,058
+0.01(+1.66%)
Mar 11, 2002
0.5595
0.5628
0.5517
0.5549
274,690
-0.00(-0.41%)
Mar 08, 2002
0.5526
0.5581
0.5485
0.5572
854,472
+0.00(+0.83%)
Mar 07, 2002
0.5434
0.5526
0.4835
0.5526
10,091,891
+0.01(+2.13%)
Mar 06, 2002
0.5549
0.5549
0.5383
0.5411
2,809,877
-0.01(-2.08%)
Mar 05, 2002
0.5480
0.5526
0.5448
0.5526
21,714,666
+0.00(+0.84%)
Mar 04, 2002
0.5439
0.5531
0.5439
0.5480
466,865
+0.01(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.