Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
66.11
-0.48 (-0.72%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.255
8.299
7.438
8.165
260,023
-0.12(-1.41%)
Jun 27, 2002
8.147
8.290
7.824
8.281
84,370
+0.21(+2.56%)
Jun 26, 2002
7.923
8.165
7.600
8.075
101,757
+0.13(+1.58%)
Jun 25, 2002
7.940
8.290
7.851
7.949
65,089
-0.39(-4.63%)
Jun 21, 2002
8.102
8.506
8.102
8.335
124,048
+0.24(+2.99%)
Jun 20, 2002
7.761
8.299
7.761
8.093
109,559
-0.12(-1.42%)
Jun 19, 2002
8.290
8.335
7.626
8.210
236,394
+0.01(+0.11%)
Jun 18, 2002
8.344
8.506
8.201
8.201
58,067
-0.14(-1.72%)
Jun 17, 2002
8.039
8.353
8.030
8.344
66,092
+0.31(+3.79%)
Jun 14, 2002
7.268
8.165
7.097
8.039
124,940
-0.16(-1.97%)
Jun 12, 2002
7.985
8.255
7.842
8.201
123,714
+0.31(+3.86%)
Jun 11, 2002
8.479
8.748
7.896
7.896
56,841
-0.64(-7.47%)
Jun 10, 2002
9.152
9.152
8.524
8.533
75,454
-0.62(-6.76%)
Jun 07, 2002
8.524
9.286
8.434
9.152
179,552
+0.62(+7.26%)
Jun 06, 2002
9.421
9.421
8.524
8.533
115,020
-1.12(-11.62%)
Jun 05, 2002
9.197
9.654
9.197
9.654
81,027
+0.04(+0.37%)
May 31, 2002
9.959
9.959
9.618
9.618
149,014
-0.12(-1.20%)
May 28, 2002
9.789
9.789
9.062
9.735
138,091
-0.05(-0.55%)
May 27, 2002
9.896
10.02
9.780
9.789
47,925
+0.00(+0.00%)
May 24, 2002
9.896
10.02
9.780
9.789
45,919
-0.26(-2.59%)
May 23, 2002
9.636
10.05
9.582
10.05
132,519
+0.41(+4.28%)
May 22, 2002
9.609
9.726
9.349
9.636
60,408
+0.03(+0.28%)
May 21, 2002
9.555
9.825
9.376
9.609
97,968
+0.06(+0.66%)
May 20, 2002
10.24
10.30
9.421
9.547
81,807
-0.66(-6.50%)
May 17, 2002
9.816
10.21
9.780
10.21
57,398
+0.39(+4.02%)
May 16, 2002
10.09
10.34
9.511
9.816
141,101
-0.57(-5.53%)
May 15, 2002
10.50
10.69
10.15
10.39
174,871
-0.02(-0.17%)
May 14, 2002
9.421
10.42
9.421
10.41
271,948
+1.00(+10.58%)
May 13, 2002
9.152
9.421
9.152
9.412
69,770
+0.22(+2.34%)
May 10, 2002
9.232
9.394
9.044
9.197
146,785
-0.03(-0.29%)
May 09, 2002
9.600
9.600
9.188
9.224
93,287
-0.54(-5.51%)
May 08, 2002
9.241
9.771
9.188
9.762
77,906
+0.58(+6.35%)
May 07, 2002
9.511
9.511
9.161
9.179
51,380
-0.33(-3.49%)
May 06, 2002
9.286
9.690
9.286
9.511
122,488
+0.18(+1.92%)
May 03, 2002
9.197
9.376
9.089
9.331
107,442
+0.10(+1.07%)
May 02, 2002
9.618
9.852
8.972
9.232
179,441
-0.38(-3.92%)
May 01, 2002
9.376
9.861
9.241
9.609
84,148
+0.19(+2.00%)
Apr 30, 2002
9.295
9.421
9.295
9.421
51,491
+0.13(+1.45%)
Apr 29, 2002
9.080
9.412
9.080
9.286
84,482
+0.24(+2.68%)
Apr 26, 2002
9.645
9.654
8.972
9.044
97,968
-0.74(-7.52%)
Apr 25, 2002
9.134
9.825
9.098
9.780
111,119
+0.63(+6.86%)
Apr 24, 2002
9.843
9.843
9.062
9.152
216,109
-0.69(-7.02%)
Apr 23, 2002
9.107
9.843
9.107
9.843
70,550
+0.74(+8.19%)
Apr 22, 2002
9.959
9.959
8.927
9.098
155,478
-0.94(-9.38%)
Apr 19, 2002
9.582
10.20
9.582
10.04
102,872
+0.46(+4.78%)
Apr 18, 2002
9.529
9.591
9.394
9.582
97,745
-0.03(-0.28%)
Apr 17, 2002
9.744
10.05
9.591
9.609
99,528
-0.07(-0.74%)
Apr 16, 2002
9.107
10.23
9.107
9.681
223,688
+0.59(+6.52%)
Apr 15, 2002
9.089
9.107
8.918
9.089
251,441
-0.13(-1.46%)
Apr 12, 2002
8.569
9.224
8.569
9.224
128,283
+0.63(+7.31%)
Apr 11, 2002
8.613
8.829
8.569
8.595
110,785
+0.07(+0.84%)
Apr 10, 2002
8.479
8.721
8.479
8.524
100,086
+0.08(+0.96%)
Apr 09, 2002
8.371
8.703
8.371
8.443
102,538
-0.02(-0.21%)
Apr 08, 2002
8.299
8.515
8.263
8.461
80,470
+0.16(+1.95%)
Apr 05, 2002
8.237
8.299
8.147
8.299
160,605
+0.13(+1.54%)
Apr 04, 2002
7.761
8.174
7.761
8.174
163,280
+0.17(+2.13%)
Apr 03, 2002
8.748
8.748
7.985
8.003
168,853
-0.83(-9.44%)
Apr 02, 2002
8.883
8.954
8.838
8.838
100,866
-0.11(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.