Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.25	16.25	16.18	16.18	2,813	-0.20(-1.21%)
Dec 30, 2002	16.20	16.38	16.12	16.37	4,063	+0.12(+0.71%)
Dec 27, 2002	16.20	16.28	16.20	16.26	1,250	+0.06(+0.40%)
Dec 26, 2002	16.16	16.19	16.13	16.19	5,001	-0.09(-0.55%)
Dec 24, 2002	16.12	16.28	16.12	16.28	10,627	+0.29(+1.84%)
Dec 23, 2002	16.00	16.10	15.98	15.99	7,501	-0.10(-0.64%)
Dec 20, 2002	16.06	16.12	16.00	16.09	13,128	-0.03(-0.20%)
Dec 19, 2002	16.09	16.21	16.03	16.12	16,722	+0.00(+0.00%)
Dec 18, 2002	16.03	16.20	16.02	16.12	10,627	+0.06(+0.40%)
Dec 17, 2002	16.09	16.16	16.00	16.06	5,626	-0.10(-0.59%)
Dec 16, 2002	16.06	16.16	16.00	16.16	7,345	+0.07(+0.44%)
Dec 13, 2002	16.06	16.14	16.00	16.09	12,346	+0.03(+0.16%)
Dec 12, 2002	16.38	16.38	16.06	16.06	6,251	-0.38(-2.30%)
Dec 11, 2002	16.44	16.44	16.21	16.44	19,535	-0.03(-0.16%)
Dec 10, 2002	16.48	16.54	16.39	16.46	9,689	-0.06(-0.39%)
Dec 09, 2002	16.54	16.54	16.51	16.53	2,656	-0.01(-0.08%)
Dec 06, 2002	16.44	16.54	16.44	16.54	2,500	+0.10(+0.58%)
Dec 05, 2002	16.38	16.45	16.38	16.44	13,753	+0.09(+0.55%)
Dec 04, 2002	16.19	16.39	16.19	16.35	10,471	+0.10(+0.63%)
Dec 03, 2002	16.43	16.64	16.25	16.25	11,096	-0.19(-1.17%)
Dec 02, 2002	16.20	16.44	16.18	16.44	10,158	+0.25(+1.54%)
Nov 29, 2002	16.25	16.25	16.19	16.19	1,094	-0.12(-0.75%)
Nov 27, 2002	16.22	16.32	16.19	16.32	7,814	+0.03(+0.20%)
Nov 26, 2002	16.51	16.51	16.28	16.28	10,471	-0.06(-0.39%)
Nov 25, 2002	16.01	16.38	16.01	16.35	18,441	+0.33(+2.08%)
Nov 22, 2002	16.06	16.22	16.02	16.02	10,783	-0.10(-0.63%)
Nov 21, 2002	16.02	16.14	16.02	16.12	6,720	+0.06(+0.36%)
Nov 20, 2002	16.00	16.30	16.00	16.06	18,285	-0.01(-0.08%)
Nov 19, 2002	16.19	16.19	16.07	16.07	10,940	-0.01(-0.04%)
Nov 18, 2002	16.44	16.44	16.08	16.08	15,785	-0.28(-1.68%)
Nov 15, 2002	16.32	16.53	16.32	16.35	21,255	-0.09(-0.54%)
Nov 14, 2002	16.25	16.57	16.24	16.44	10,940	+0.10(+0.63%)
Nov 13, 2002	16.28	16.36	16.28	16.34	8,908	-0.04(-0.23%)
Nov 12, 2002	16.39	16.46	16.35	16.38	4,688	+0.03(+0.20%)
Nov 11, 2002	16.25	16.38	16.25	16.35	2,344	+0.03(+0.16%)
Nov 08, 2002	16.32	16.40	16.32	16.32	5,470	+0.00(+0.00%)
Nov 07, 2002	16.32	16.41	16.32	16.32	56,576	+0.01(+0.04%)
Nov 06, 2002	16.28	16.42	16.28	16.32	3,438	+0.10(+0.59%)
Nov 05, 2002	16.05	16.22	16.05	16.22	3,282	+0.24(+1.52%)
Nov 04, 2002	15.98	16.09	15.97	15.98	5,626	+0.00(+0.00%)
Nov 01, 2002	15.93	16.03	15.93	15.98	9,377	-0.12(-0.72%)
Oct 31, 2002	16.04	16.24	16.04	16.09	10,314	+0.00(+0.00%)
Oct 30, 2002	16.25	16.41	16.04	16.09	21,255	-0.01(-0.04%)
Oct 29, 2002	16.25	16.25	16.09	16.10	11,408	-0.03(-0.16%)
Oct 28, 2002	16.17	16.17	16.12	16.12	2,813	-0.13(-0.83%)
Oct 25, 2002	16.16	16.26	16.16	16.26	10,471	+0.09(+0.55%)
Oct 24, 2002	16.09	16.25	16.09	16.17	25,787	-0.02(-0.12%)
Oct 23, 2002	16.15	16.31	16.12	16.19	16,722	+0.03(+0.20%)
Oct 22, 2002	16.16	16.21	16.15	16.16	10,314	-0.08(-0.51%)
Oct 21, 2002	16.32	16.32	16.24	16.24	2,188	+0.08(+0.51%)
Oct 18, 2002	16.19	16.19	16.16	16.16	5,626	-0.02(-0.12%)
Oct 17, 2002	16.16	16.18	16.16	16.18	6,564	-0.08(-0.47%)
Oct 16, 2002	16.22	16.35	16.16	16.25	13,440	-0.04(-0.24%)
Oct 15, 2002	16.32	16.45	16.23	16.29	6,720	-0.03(-0.16%)
Oct 14, 2002	16.28	16.32	16.22	16.32	93,772	+0.10(+0.59%)
Oct 11, 2002	16.22	16.22	16.22	16.22	625	+0.00(+0.00%)
Oct 10, 2002	16.31	16.36	16.22	16.22	9,377	-0.03(-0.20%)
Oct 09, 2002	16.23	16.28	16.23	16.25	10,158	+0.03(+0.16%)
Oct 08, 2002	16.24	16.25	16.22	16.23	14,847	-0.06(-0.35%)
Oct 07, 2002	16.19	16.32	16.19	16.28	18,129	+0.03(+0.20%)
Oct 04, 2002	16.23	16.25	16.22	16.25	5,782	-0.06(-0.39%)
Oct 03, 2002	16.22	16.32	16.22	16.32	5,782	+0.12(+0.75%)
Oct 02, 2002	16.12	16.19	16.12	16.19	2,969	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.