Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
93.19
+0.33 (+0.36%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.691
8.813
8.673
8.731
199,040
+0.00(+0.00%)
Mar 28, 2002
8.691
8.813
8.673
8.731
199,040
+0.08(+0.96%)
Mar 27, 2002
8.547
8.662
8.547
8.648
73,389
+0.12(+1.39%)
Mar 26, 2002
8.529
8.572
8.515
8.529
55,875
-0.04(-0.46%)
Mar 25, 2002
8.608
8.669
8.565
8.569
62,269
-0.06(-0.67%)
Mar 22, 2002
8.543
8.633
8.543
8.626
87,010
+0.06(+0.67%)
Mar 21, 2002
8.587
8.608
8.497
8.569
197,372
-0.00(-0.04%)
Mar 20, 2002
8.579
8.583
8.540
8.572
41,420
-0.03(-0.29%)
Mar 19, 2002
8.472
8.626
8.428
8.597
111,751
+0.15(+1.79%)
Mar 18, 2002
8.569
8.587
8.428
8.446
98,130
-0.11(-1.30%)
Mar 15, 2002
8.500
8.561
8.461
8.558
114,809
+0.10(+1.23%)
Mar 14, 2002
8.320
8.454
8.292
8.454
59,211
+0.17(+2.00%)
Mar 13, 2002
8.238
8.349
8.238
8.288
92,292
-0.04(-0.48%)
Mar 12, 2002
8.177
8.328
8.137
8.328
80,339
+0.10(+1.18%)
Mar 11, 2002
8.202
8.266
8.126
8.231
189,033
-0.08(-0.95%)
Mar 08, 2002
8.457
8.464
8.292
8.310
132,323
-0.12(-1.41%)
Mar 07, 2002
8.561
8.561
8.400
8.428
52,818
-0.09(-1.01%)
Mar 06, 2002
8.371
8.554
8.292
8.515
173,465
+0.10(+1.15%)
Mar 05, 2002
8.450
8.536
8.353
8.418
121,481
-0.03(-0.38%)
Mar 04, 2002
8.356
8.490
8.335
8.450
145,666
+0.12(+1.47%)
Mar 01, 2002
8.151
8.342
8.151
8.328
208,770
+0.22(+2.75%)
Feb 28, 2002
8.101
8.151
8.058
8.105
88,400
+0.06(+0.72%)
Feb 27, 2002
8.022
8.065
7.954
8.047
78,393
+0.03(+0.31%)
Feb 26, 2002
8.007
8.054
7.968
8.022
142,886
+0.08(+0.95%)
Feb 25, 2002
7.914
7.946
7.846
7.946
98,408
+0.04(+0.50%)
Feb 22, 2002
7.806
7.936
7.806
7.907
73,111
+0.15(+2.00%)
Feb 21, 2002
7.770
7.846
7.698
7.752
139,828
-0.06(-0.78%)
Feb 20, 2002
7.867
7.867
7.709
7.813
97,852
-0.02(-0.23%)
Feb 19, 2002
7.824
7.871
7.817
7.831
113,697
-0.00(-0.05%)
Feb 18, 2002
7.795
7.874
7.795
7.835
78,393
+0.00(+0.00%)
Feb 15, 2002
7.795
7.874
7.795
7.835
78,393
+0.01(+0.14%)
Feb 14, 2002
7.921
7.936
7.795
7.824
197,094
-0.10(-1.27%)
Feb 13, 2002
7.954
7.954
7.856
7.925
110,083
-0.11(-1.39%)
Feb 12, 2002
8.051
8.058
7.997
8.036
102,022
-0.02(-0.27%)
Feb 11, 2002
8.022
8.105
8.022
8.058
88,678
+0.12(+1.54%)
Feb 08, 2002
7.921
7.950
7.864
7.936
45,312
+0.10(+1.33%)
Feb 07, 2002
7.792
8.015
7.792
7.831
133,435
+0.08(+1.02%)
Feb 06, 2002
7.900
7.918
7.713
7.752
113,141
-0.14(-1.73%)
Feb 05, 2002
7.867
7.979
7.867
7.889
131,767
-0.14(-1.79%)
Feb 04, 2002
8.141
8.169
8.029
8.033
136,493
-0.12(-1.50%)
Feb 01, 2002
8.166
8.202
8.112
8.155
100,910
+0.00(+0.04%)
Jan 31, 2002
8.126
8.191
8.126
8.151
115,087
+0.03(+0.40%)
Jan 30, 2002
8.072
8.137
8.004
8.119
159,844
-0.02(-0.27%)
Jan 29, 2002
8.331
8.367
8.097
8.141
152,060
-0.05(-0.57%)
Jan 28, 2002
8.220
8.245
8.141
8.187
85,898
-0.02(-0.22%)
Jan 25, 2002
8.202
8.270
8.173
8.205
98,130
-0.01(-0.18%)
Jan 24, 2002
8.184
8.223
8.148
8.220
105,914
+0.11(+1.33%)
Jan 23, 2002
7.964
8.112
7.943
8.112
221,001
+0.21(+2.64%)
Jan 22, 2002
7.943
7.997
7.885
7.903
217,388
+0.14(+1.85%)
Jan 21, 2002
7.824
7.871
7.716
7.759
82,284
+0.00(+0.00%)
Jan 18, 2002
7.824
7.871
7.716
7.759
82,284
-0.11(-1.42%)
Jan 17, 2002
7.932
7.932
7.817
7.871
146,222
-0.04(-0.50%)
Jan 16, 2002
8.018
8.018
7.900
7.910
161,790
-0.16(-2.01%)
Jan 15, 2002
8.058
8.191
8.033
8.072
219,611
+0.03(+0.36%)
Jan 14, 2002
8.126
8.173
7.968
8.043
113,697
-0.09(-1.06%)
Jan 11, 2002
8.202
8.256
8.072
8.130
142,886
-0.05(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.