Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
72.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.866
6.901
6.710
6.866
6,751,455
+0.13(+1.98%)
Dec 30, 2002
6.571
6.781
6.392
6.733
6,103,603
+0.16(+2.47%)
Dec 27, 2002
6.582
6.699
6.548
6.571
4,055,703
-0.05(-0.81%)
Dec 26, 2002
6.394
6.696
6.369
6.625
8,039,892
+0.23(+3.60%)
Dec 24, 2002
6.568
6.568
6.284
6.394
8,129,930
-0.42(-6.17%)
Dec 23, 2002
7.040
7.040
6.628
6.815
11,519,258
-0.22(-3.15%)
Dec 20, 2002
6.923
7.074
6.838
7.037
9,880,047
+0.30(+4.43%)
Dec 19, 2002
6.866
7.009
6.702
6.738
8,111,407
-0.25(-3.54%)
Dec 18, 2002
6.852
6.994
6.679
6.986
16,853,316
+0.16(+2.38%)
Dec 17, 2002
7.137
7.193
6.628
6.824
22,484,452
-0.40(-5.51%)
Dec 16, 2002
7.307
7.310
7.108
7.222
12,046,825
-0.11(-1.55%)
Dec 13, 2002
7.327
7.392
7.148
7.336
7,875,291
-0.05(-0.65%)
Dec 12, 2002
7.392
7.537
7.290
7.384
6,369,731
+0.11(+1.52%)
Dec 11, 2002
7.398
7.529
7.242
7.273
5,470,522
-0.13(-1.69%)
Dec 10, 2002
7.307
7.429
7.208
7.398
9,066,656
+0.21(+2.97%)
Dec 09, 2002
7.566
7.566
7.142
7.185
9,155,991
-0.38(-5.00%)
Dec 06, 2002
7.600
7.677
7.373
7.563
8,200,742
-0.03(-0.45%)
Dec 05, 2002
7.842
7.847
7.253
7.597
17,708,912
-0.03(-0.41%)
Dec 04, 2002
7.250
7.802
7.074
7.628
16,273,930
+0.13(+1.67%)
Dec 03, 2002
7.901
7.904
7.418
7.503
18,428,750
-0.47(-5.92%)
Dec 02, 2002
7.870
8.601
7.793
7.975
28,763,678
+0.11(+1.34%)
Nov 29, 2002
7.961
8.075
7.734
7.870
8,387,383
+0.18(+2.40%)
Nov 27, 2002
7.435
7.719
7.435
7.685
14,915,151
+0.40(+5.50%)
Nov 26, 2002
7.273
7.628
7.193
7.284
13,073,589
+0.01(+0.16%)
Nov 25, 2002
7.222
7.355
6.980
7.273
11,996,648
+0.04(+0.59%)
Nov 22, 2002
7.307
7.566
7.222
7.230
13,008,170
-0.22(-2.98%)
Nov 21, 2002
6.994
7.549
6.989
7.452
24,987,936
+0.46(+6.63%)
Nov 20, 2002
6.539
7.009
6.528
6.989
19,000,632
+0.42(+6.45%)
Nov 19, 2002
6.346
6.676
6.133
6.565
20,879,476
+0.22(+3.50%)
Nov 18, 2002
6.397
6.468
6.272
6.343
20,871,270
+0.45(+7.73%)
Nov 15, 2002
5.809
6.028
5.686
5.888
10,437,628
+0.09(+1.57%)
Nov 14, 2002
5.758
5.800
5.686
5.797
14,315,131
+0.38(+7.03%)
Nov 13, 2002
5.260
5.573
5.197
5.416
15,302,268
+0.20(+3.76%)
Nov 12, 2002
5.112
5.502
5.081
5.220
15,423,491
+0.19(+3.85%)
Nov 11, 2002
5.160
5.217
4.993
5.027
16,957,422
-0.23(-4.38%)
Nov 08, 2002
5.394
5.436
5.146
5.257
11,895,589
-0.11(-2.01%)
Nov 07, 2002
5.564
5.567
5.345
5.365
11,145,271
-0.24(-4.21%)
Nov 06, 2002
5.559
5.746
5.476
5.601
12,723,049
+0.07(+1.34%)
Nov 05, 2002
5.414
5.541
5.223
5.527
22,560,422
-0.20(-3.57%)
Nov 04, 2002
5.823
5.965
5.644
5.732
15,030,746
+0.12(+2.18%)
Nov 01, 2002
5.829
5.860
5.544
5.610
23,901,616
-0.25(-4.27%)
Oct 31, 2002
6.167
6.224
5.829
5.860
18,264,852
-0.33(-5.29%)
Oct 30, 2002
6.349
6.366
6.079
6.187
12,633,715
-0.23(-3.63%)
Oct 29, 2002
6.261
6.451
5.974
6.420
10,545,251
+0.12(+1.85%)
Oct 28, 2002
6.738
6.750
6.278
6.303
9,915,688
-0.17(-2.68%)
Oct 25, 2002
6.158
6.477
6.085
6.477
9,186,941
+0.30(+4.78%)
Oct 24, 2002
6.255
6.500
6.113
6.181
9,890,130
-0.02(-0.32%)
Oct 23, 2002
5.914
6.201
5.880
6.201
6,035,605
+0.24(+4.01%)
Oct 22, 2002
5.843
6.190
5.820
5.962
7,987,135
-0.06(-0.99%)
Oct 21, 2002
5.908
6.048
5.686
6.022
9,239,698
+0.09(+1.44%)
Oct 18, 2002
5.686
5.965
5.587
5.937
9,778,051
+0.24(+4.30%)
Oct 17, 2002
5.701
5.976
5.647
5.692
20,118,372
+0.19(+3.41%)
Oct 16, 2002
6.198
6.198
5.118
5.505
23,140,512
-0.69(-11.15%)
Oct 15, 2002
7.108
7.108
6.110
6.195
15,993,498
+0.44(+7.61%)
Oct 14, 2002
5.595
5.814
5.559
5.758
9,046,725
+0.16(+2.90%)
Oct 11, 2002
5.516
5.681
5.314
5.595
12,876,161
+0.39(+7.48%)
Oct 10, 2002
5.118
5.303
4.831
5.206
21,505,054
+0.09(+1.84%)
Oct 09, 2002
5.516
5.544
5.075
5.112
17,858,274
-0.64(-11.12%)
Oct 08, 2002
5.630
5.971
5.331
5.752
17,995,440
+0.28(+5.09%)
Oct 07, 2002
5.942
5.942
5.431
5.473
14,034,230
-0.49(-8.16%)
Oct 04, 2002
6.139
6.144
5.513
5.959
18,998,756
-0.09(-1.41%)
Oct 03, 2002
6.005
6.187
5.831
6.045
8,417,631
+0.02(+0.38%)
Oct 02, 2002
6.255
6.392
5.985
6.022
8,238,023
-0.23(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.