Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Best Buy
(NY:
BBY
)
76.00
-0.23 (-0.30%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.962
6.141
5.928
6.028
7,145,138
+0.06(+0.95%)
Aug 29, 2002
5.718
5.999
5.686
5.971
12,322,567
+0.17(+2.94%)
Aug 28, 2002
5.985
5.996
5.681
5.800
21,057,910
-0.43(-6.85%)
Aug 27, 2002
6.497
6.534
6.190
6.227
15,190,658
-0.26(-4.07%)
Aug 26, 2002
6.593
6.619
6.397
6.491
7,931,565
-0.06(-0.95%)
Aug 23, 2002
6.659
6.682
6.542
6.554
7,175,620
-0.17(-2.50%)
Aug 22, 2002
6.625
6.773
6.494
6.721
9,582,499
+0.15(+2.34%)
Aug 21, 2002
6.400
6.662
6.340
6.568
22,771,450
-0.22(-3.19%)
Aug 20, 2002
6.804
6.847
6.653
6.784
6,872,913
+0.12(+1.75%)
Aug 16, 2002
6.605
6.781
6.369
6.667
10,834,827
+0.07(+1.03%)
Aug 15, 2002
6.568
6.773
6.522
6.599
15,482,110
+0.05(+0.78%)
Aug 14, 2002
6.397
6.596
6.355
6.548
17,237,150
+0.23(+3.60%)
Aug 13, 2002
6.494
6.966
6.298
6.321
23,856,832
-0.08(-1.24%)
Aug 12, 2002
6.050
6.480
5.982
6.400
22,293,356
-1.65(-20.52%)
Aug 05, 2002
8.189
8.362
8.032
8.052
7,098,009
-0.16(-2.01%)
Aug 02, 2002
8.800
8.800
8.046
8.217
13,324,007
-0.60(-6.77%)
Aug 01, 2002
9.255
9.280
8.786
8.814
6,617,805
-0.54(-5.77%)
Jul 31, 2002
9.454
9.454
9.027
9.354
12,743,918
-0.15(-1.59%)
Jul 30, 2002
9.198
9.727
9.053
9.505
12,031,584
+0.31(+3.34%)
Jul 29, 2002
8.558
9.204
8.490
9.198
11,939,202
+0.91(+10.94%)
Jul 26, 2002
8.473
8.558
7.933
8.291
10,844,675
-0.19(-2.25%)
Jul 25, 2002
8.899
8.899
8.157
8.481
10,451,696
-0.42(-4.70%)
Jul 24, 2002
7.179
8.933
7.179
8.899
20,232,796
+0.76(+9.36%)
Jul 23, 2002
8.416
8.587
7.961
8.137
9,820,491
-0.21(-2.49%)
Jul 22, 2002
8.572
8.894
8.189
8.345
9,918,736
-0.53(-5.93%)
Jul 19, 2002
9.039
9.209
8.786
8.871
6,056,708
-0.28(-3.08%)
Jul 17, 2002
9.934
9.940
8.820
9.152
9,884,033
-0.27(-2.87%)
Jul 12, 2002
9.781
9.809
9.326
9.422
8,042,237
-0.39(-4.00%)
Jul 11, 2002
9.980
10.01
9.286
9.815
10,526,962
-0.16(-1.65%)
Jul 10, 2002
10.10
10.45
9.926
9.980
9,673,475
-0.18(-1.74%)
Jul 09, 2002
10.32
10.61
10.11
10.16
6,274,769
-0.10(-1.00%)
Jul 08, 2002
10.49
10.60
10.19
10.26
6,614,757
-0.24(-2.25%)
Jul 05, 2002
10.08
10.54
10.04
10.49
4,687,377
+0.59(+5.97%)
Jul 04, 2002
9.440
9.980
9.241
9.903
9,563,038
+0.00(+0.00%)
Jul 03, 2002
9.440
9.980
9.241
9.903
9,563,038
+0.17(+1.72%)
Jul 02, 2002
10.14
10.31
9.582
9.735
9,015,775
-0.54(-5.26%)
Jul 01, 2002
10.36
10.52
10.24
10.28
5,785,655
-0.05(-0.44%)
Jun 28, 2002
10.53
10.69
10.32
10.32
9,410,395
-0.24(-2.29%)
Jun 27, 2002
10.18
10.57
10.17
10.56
10,980,905
+0.38(+3.74%)
Jun 26, 2002
9.525
10.41
9.525
10.18
12,282,003
+0.40(+4.04%)
Jun 25, 2002
10.46
10.55
9.735
9.786
13,611,004
-0.66(-6.29%)
Jun 21, 2002
10.68
10.95
10.41
10.44
9,060,090
-0.36(-3.34%)
Jun 20, 2002
11.06
11.16
10.78
10.80
9,724,591
-0.21(-1.94%)
Jun 19, 2002
11.07
11.33
10.88
11.02
16,830,338
-0.07(-0.67%)
Jun 18, 2002
11.09
11.66
10.92
11.09
31,586,748
-0.92(-7.69%)
Jun 17, 2002
11.82
12.03
11.59
12.02
10,298,115
+0.20(+1.66%)
Jun 14, 2002
11.37
11.86
11.15
11.82
14,544,447
-0.46(-3.75%)
Jun 12, 2002
12.46
12.51
12.04
12.28
9,720,839
-0.14(-1.14%)
Jun 11, 2002
12.78
13.03
12.31
12.42
7,298,015
-0.32(-2.50%)
Jun 10, 2002
12.97
13.11
12.71
12.74
7,014,770
-0.16(-1.28%)
Jun 07, 2002
12.52
12.92
12.45
12.91
10,160,713
-0.04(-0.29%)
Jun 06, 2002
12.87
13.08
12.83
12.94
14,228,609
+0.42(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.