Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
6.230
+0.130 (+2.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.785
1.813
1.710
1.775
549,758
+0.00(+0.00%)
Mar 28, 2002
1.785
1.813
1.710
1.775
549,758
+0.02(+1.07%)
Mar 27, 2002
1.766
1.869
1.747
1.757
968,891
+0.06(+3.31%)
Mar 26, 2002
1.738
1.766
1.644
1.700
799,300
-0.08(-4.74%)
Mar 25, 2002
1.747
1.804
1.738
1.785
1,563,150
+0.05(+2.70%)
Mar 22, 2002
1.597
1.747
1.597
1.738
10,645
+0.17(+10.78%)
Mar 21, 2002
1.484
1.625
1.465
1.569
910,870
+0.08(+5.70%)
Mar 20, 2002
1.409
1.494
1.409
1.484
565,195
+0.08(+5.33%)
Mar 19, 2002
1.390
1.437
1.381
1.409
498,232
+0.05(+3.45%)
Mar 18, 2002
1.240
1.362
1.240
1.362
370,374
+0.10(+8.21%)
Mar 15, 2002
1.287
1.315
1.249
1.259
300,536
-0.07(-4.96%)
Mar 14, 2002
1.334
1.334
1.296
1.324
180,556
-0.03(-2.08%)
Mar 13, 2002
1.381
1.390
1.334
1.353
152,982
+0.01(+0.70%)
Mar 12, 2002
1.381
1.390
1.315
1.343
206,106
+0.06(+4.38%)
Mar 11, 2002
1.362
1.371
1.287
1.287
284,673
-0.06(-4.20%)
Mar 08, 2002
1.306
1.371
1.277
1.343
523,889
+0.06(+4.38%)
Mar 07, 2002
1.315
1.324
1.259
1.287
309,266
-0.08(-5.52%)
Mar 06, 2002
1.306
1.362
1.268
1.362
320,444
+0.03(+2.11%)
Mar 05, 2002
1.362
1.400
1.287
1.334
287,654
-0.03(-2.07%)
Mar 04, 2002
1.456
1.456
1.324
1.362
328,002
-0.05(-3.33%)
Mar 01, 2002
1.381
1.409
1.324
1.409
10,454,362
+0.02(+1.35%)
Feb 28, 2002
1.362
1.409
1.343
1.390
357,172
+0.07(+4.96%)
Feb 27, 2002
1.409
1.418
1.277
1.324
457,564
-0.08(-6.00%)
Feb 26, 2002
1.343
1.456
1.343
1.409
431,907
+0.02(+1.35%)
Feb 25, 2002
1.409
1.437
1.324
1.390
199,825
-0.02(-1.33%)
Feb 22, 2002
1.447
1.503
1.409
1.409
788,974
+0.06(+4.17%)
Feb 21, 2002
1.221
1.362
1.174
1.353
546,778
+0.11(+9.09%)
Feb 20, 2002
1.306
1.315
1.221
1.240
272,430
-0.06(-4.35%)
Feb 19, 2002
1.381
1.409
1.268
1.296
679,959
-0.08(-6.12%)
Feb 18, 2002
1.381
1.522
1.353
1.381
1,292,529
+0.00(+0.00%)
Feb 15, 2002
1.381
1.522
1.353
1.381
1,292,529
+0.05(+3.52%)
Feb 14, 2002
1.259
1.343
1.249
1.334
820,912
+0.07(+5.19%)
Feb 13, 2002
1.249
1.277
1.202
1.268
537,835
+0.00(+0.00%)
Feb 12, 2002
1.212
1.277
1.184
1.268
589,362
+0.10(+8.87%)
Feb 11, 2002
1.221
1.221
1.127
1.165
639,717
-0.08(-6.77%)
Feb 08, 2002
1.221
1.306
1.212
1.249
1,339,372
+0.06(+4.72%)
Feb 07, 2002
1.099
1.193
1.080
1.193
462,674
+0.09(+8.55%)
Feb 06, 2002
1.202
1.240
1.052
1.099
1,494,697
-0.06(-4.88%)
Feb 05, 2002
1.165
1.165
1.090
1.155
911,509
+0.03(+2.50%)
Feb 04, 2002
1.080
1.165
1.071
1.127
826,554
+0.07(+6.19%)
Feb 01, 2002
0.9581
1.080
0.9581
1.061
17,416,840
+0.08(+8.65%)
Jan 31, 2002
0.9957
0.9957
0.9487
0.9769
194,076
-0.01(-0.95%)
Jan 30, 2002
0.9487
0.9957
0.9487
0.9863
253,481
+0.00(+0.00%)
Jan 29, 2002
0.9393
0.9863
0.9205
0.9863
251,032
+0.05(+5.00%)
Jan 28, 2002
0.9769
0.9769
0.9111
0.9393
249,116
+0.01(+1.01%)
Jan 25, 2002
0.9111
0.9299
0.9017
0.9299
137,759
+0.05(+5.32%)
Jan 24, 2002
0.8830
0.9017
0.8642
0.8830
89,532
-0.01(-1.05%)
Jan 23, 2002
0.8736
0.8924
0.8736
0.8924
158,731
+0.00(+0.00%)
Jan 22, 2002
0.8830
0.9017
0.8642
0.8924
228,250
-0.01(-1.04%)
Jan 21, 2002
0.9017
0.9111
0.8830
0.9017
183,323
+0.00(+0.00%)
Jan 18, 2002
0.9017
0.9111
0.8830
0.9017
183,323
+0.00(+0.00%)
Jan 17, 2002
0.9393
0.9393
0.9017
0.9017
218,029
-0.07(-6.80%)
Jan 16, 2002
0.9017
0.9957
0.9017
0.9675
443,511
+0.05(+5.10%)
Jan 15, 2002
0.9017
0.9393
0.9017
0.9205
281,799
+0.02(+2.08%)
Jan 14, 2002
0.9769
0.9769
0.9017
0.9017
490,993
-0.08(-7.69%)
Jan 11, 2002
1.005
1.024
0.9675
0.9769
214,516
-0.03(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.