Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
20.29
20.29
19.34
19.84
1,334,747
-0.44(-2.18%)
Jul 30, 2002
20.81
20.85
19.89
20.29
1,275,888
-0.37(-1.79%)
Jul 29, 2002
19.65
20.94
19.61
20.66
1,427,256
+1.37(+7.10%)
Jul 26, 2002
18.93
19.33
18.10
19.29
1,394,723
+0.68(+3.68%)
Jul 25, 2002
19.41
19.61
17.73
18.60
1,560,992
-0.81(-4.15%)
Jul 24, 2002
16.99
19.52
16.97
19.41
2,941,187
+1.53(+8.56%)
Jul 23, 2002
18.32
18.47
17.76
17.88
2,233,022
-0.32(-1.77%)
Jul 22, 2002
18.93
18.93
17.56
18.20
1,799,655
-0.67(-3.54%)
Jul 19, 2002
19.53
19.53
18.77
18.87
1,182,882
-1.44(-7.10%)
Jul 17, 2002
21.26
21.61
20.05
20.31
1,656,482
-1.68(-7.62%)
Jul 12, 2002
22.55
22.56
21.83
21.99
2,670,239
-0.48(-2.15%)
Jul 11, 2002
22.07
23.35
21.82
22.47
2,532,654
-0.06(-0.29%)
Jul 10, 2002
24.55
24.55
22.31
22.53
6,873,159
-2.02(-8.23%)
Jul 09, 2002
27.03
27.34
24.48
24.55
5,539,654
-2.49(-9.20%)
Jul 08, 2002
27.71
27.71
27.04
27.04
910,816
-0.67(-2.41%)
Jul 05, 2002
27.14
27.78
26.98
27.71
593,427
+1.17(+4.40%)
Jul 04, 2002
26.54
26.57
25.69
26.54
1,568,939
+0.00(+0.00%)
Jul 03, 2002
26.54
26.57
25.69
26.54
1,568,939
+0.01(+0.03%)
Jul 02, 2002
27.22
27.22
26.26
26.54
1,542,242
-0.89(-3.23%)
Jul 01, 2002
28.27
28.41
27.26
27.42
1,261,981
-0.93(-3.27%)
Jun 28, 2002
28.19
28.78
27.82
28.35
1,377,711
+0.23(+0.83%)
Jun 27, 2002
27.49
28.19
27.21
28.11
1,016,737
+0.71(+2.59%)
Jun 26, 2002
27.78
27.78
26.58
27.41
1,952,389
-0.60(-2.13%)
Jun 25, 2002
28.63
28.69
27.98
28.00
24,834
-0.93(-3.23%)
Jun 21, 2002
28.91
29.34
28.79
28.94
1,322,454
-0.07(-0.25%)
Jun 20, 2002
29.26
29.27
28.98
29.01
1,252,916
-0.26(-0.88%)
Jun 19, 2002
29.40
29.96
29.20
29.27
1,047,905
-0.54(-1.81%)
Jun 18, 2002
29.78
29.96
29.43
29.80
1,134,454
+0.23(+0.79%)
Jun 17, 2002
28.58
29.67
28.58
29.57
743,306
+1.00(+3.49%)
Jun 14, 2002
29.00
29.00
28.19
28.57
1,010,777
-1.22(-4.08%)
Jun 12, 2002
29.41
29.84
29.41
29.79
1,103,535
+0.38(+1.29%)
Jun 11, 2002
29.81
30.21
29.33
29.41
1,144,388
-0.39(-1.32%)
Jun 10, 2002
29.35
29.90
29.31
29.80
1,119,926
+0.30(+1.01%)
Jun 07, 2002
29.08
29.68
29.08
29.51
711,890
-0.01(-0.03%)
Jun 06, 2002
30.05
30.10
29.33
29.52
707,419
-0.40(-1.35%)
Jun 05, 2002
29.35
30.08
29.27
29.92
1,124,148
-0.28(-0.93%)
May 31, 2002
29.80
30.39
29.80
30.20
754,978
-0.11(-0.37%)
May 28, 2002
31.09
31.09
29.80
30.31
740,325
-0.35(-1.13%)
May 27, 2002
31.13
31.36
30.63
30.66
560,273
+0.00(+0.00%)
May 24, 2002
31.13
31.36
30.63
30.66
560,273
-0.14(-0.47%)
May 23, 2002
30.84
31.09
30.60
30.80
905,725
+0.12(+0.39%)
May 22, 2002
30.62
30.80
30.28
30.68
825,757
-0.04(-0.13%)
May 21, 2002
31.41
31.60
30.60
30.72
870,832
-0.68(-2.15%)
May 20, 2002
31.42
31.91
31.15
31.40
1,005,810
-0.02(-0.05%)
May 17, 2002
31.61
32.05
30.81
31.42
1,113,344
-0.39(-1.24%)
May 16, 2002
32.21
32.21
31.69
31.81
871,081
-0.56(-1.74%)
May 15, 2002
32.37
32.62
32.28
32.37
973,649
+0.08(+0.25%)
May 14, 2002
32.13
32.62
31.37
32.29
2,046,140
+0.25(+0.78%)
May 13, 2002
31.77
32.04
31.59
32.04
629,562
+0.55(+1.74%)
May 10, 2002
31.83
32.12
31.33
31.50
643,470
-0.33(-1.04%)
May 09, 2002
31.42
32.04
31.42
31.83
540,529
+0.02(+0.08%)
May 08, 2002
31.61
32.04
31.33
31.80
901,628
+0.48(+1.52%)
May 07, 2002
31.49
31.69
31.21
31.33
965,950
-0.08(-0.26%)
May 06, 2002
31.72
32.20
31.41
31.41
472,482
-0.52(-1.61%)
May 03, 2002
32.09
32.20
31.53
31.92
822,156
-0.25(-0.78%)
May 02, 2002
32.18
32.37
32.02
32.17
12,417
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.