Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
13.41
13.88
13.41
13.83
118,274
+0.37(+2.77%)
Apr 29, 2002
13.80
13.80
13.29
13.45
168,469
-0.39(-2.79%)
Apr 26, 2002
13.88
13.96
13.81
13.84
118,393
+0.01(+0.06%)
Apr 25, 2002
13.77
13.89
13.76
13.83
172,642
-0.01(-0.06%)
Apr 24, 2002
13.86
13.99
13.84
13.84
168,350
-0.03(-0.24%)
Apr 23, 2002
13.67
13.87
13.67
13.87
57,587
+0.15(+1.10%)
Apr 22, 2002
13.90
13.90
13.58
13.72
359,830
-0.32(-2.30%)
Apr 19, 2002
14.16
14.23
13.94
14.04
205,310
-0.17(-1.21%)
Apr 18, 2002
14.21
14.25
13.67
14.22
243,464
+0.02(+0.15%)
Apr 17, 2002
13.95
14.28
13.94
14.20
395,241
+0.13(+0.89%)
Apr 16, 2002
13.69
14.15
13.69
14.07
152,850
+0.27(+1.94%)
Apr 15, 2002
13.61
13.87
13.49
13.80
162,388
+0.01(+0.06%)
Apr 12, 2002
13.84
13.84
13.41
13.79
271,124
+0.04(+0.27%)
Apr 11, 2002
13.59
14.08
13.59
13.76
387,253
+0.09(+0.64%)
Apr 10, 2002
13.04
13.78
13.04
13.67
305,104
+0.63(+4.83%)
Apr 09, 2002
12.77
13.11
12.76
13.04
69,152
+0.27(+2.10%)
Apr 08, 2002
12.72
12.90
12.17
12.77
356,253
+0.05(+0.36%)
Apr 05, 2002
12.98
12.98
12.67
12.72
255,029
-0.11(-0.88%)
Apr 04, 2002
12.79
13.11
12.79
12.84
261,944
+0.00(+0.00%)
Apr 03, 2002
13.11
13.27
12.81
12.84
196,607
-0.23(-1.77%)
Apr 02, 2002
13.15
13.21
12.66
13.07
286,743
-0.07(-0.54%)
Apr 01, 2002
13.51
14.26
12.60
13.14
1,503,706
-0.36(-2.64%)
Mar 29, 2002
13.29
13.88
13.29
13.50
325,731
+0.00(+0.00%)
Mar 28, 2002
13.29
13.88
13.29
13.50
325,612
+0.22(+1.64%)
Mar 27, 2002
13.46
13.46
12.95
13.28
144,981
-0.05(-0.41%)
Mar 26, 2002
12.90
13.46
12.75
13.33
410,621
+0.62(+4.92%)
Mar 25, 2002
12.49
12.90
12.38
12.71
258,248
+0.25(+1.99%)
Mar 22, 2002
12.52
12.72
12.37
12.46
324,896
-0.12(-0.97%)
Mar 21, 2002
13.42
13.42
12.43
12.58
921,395
-0.86(-6.40%)
Mar 20, 2002
14.24
14.47
13.32
13.44
349,338
-0.82(-5.74%)
Mar 19, 2002
14.70
14.76
14.26
14.26
211,987
-0.44(-2.97%)
Mar 18, 2002
14.66
14.76
14.57
14.69
48,168
-0.05(-0.31%)
Mar 15, 2002
14.69
14.78
14.66
14.74
96,336
-0.10(-0.68%)
Mar 14, 2002
14.99
15.00
14.74
14.84
226,056
+0.14(+0.94%)
Mar 13, 2002
14.79
14.80
14.67
14.70
154,877
-0.09(-0.62%)
Mar 12, 2002
14.59
14.80
14.49
14.80
286,386
+0.03(+0.23%)
Mar 11, 2002
15.03
15.14
14.65
14.76
283,524
-0.25(-1.65%)
Mar 08, 2002
14.30
15.01
14.30
15.01
225,579
+0.74(+5.17%)
Mar 07, 2002
14.25
14.27
14.13
14.27
134,608
+0.02(+0.15%)
Mar 06, 2002
14.06
14.26
14.02
14.25
340,158
+0.02(+0.15%)
Mar 05, 2002
14.32
14.32
13.76
14.23
204,476
+0.37(+2.66%)
Mar 04, 2002
13.05
14.06
13.04
13.86
463,320
+0.82(+6.27%)
Mar 01, 2002
14.85
14.85
12.97
13.04
1,730,478
-1.46(-10.09%)
Feb 28, 2002
15.10
15.40
14.49
14.51
231,541
-0.53(-3.54%)
Feb 27, 2002
14.54
15.10
14.53
15.04
150,466
+0.50(+3.46%)
Feb 26, 2002
14.67
14.68
14.23
14.54
248,829
-0.12(-0.80%)
Feb 25, 2002
14.59
14.94
14.41
14.65
287,936
-0.21(-1.42%)
Feb 22, 2002
15.56
15.78
14.67
14.86
467,136
-0.74(-4.73%)
Feb 21, 2002
16.46
16.49
15.60
15.60
158,811
-0.88(-5.34%)
Feb 20, 2002
16.52
16.77
16.29
16.48
83,340
+0.13(+0.77%)
Feb 19, 2002
16.40
16.52
16.17
16.36
187,307
-0.06(-0.38%)
Feb 18, 2002
16.25
16.48
16.19
16.42
86,082
+0.00(+0.00%)
Feb 15, 2002
16.25
16.48
16.19
16.42
86,082
+0.17(+1.03%)
Feb 14, 2002
16.30
16.48
16.06
16.25
153,685
+0.17(+1.04%)
Feb 13, 2002
16.04
16.34
15.99
16.08
64,502
+0.04(+0.26%)
Feb 12, 2002
16.19
16.19
15.84
16.04
121,493
+0.04(+0.26%)
Feb 11, 2002
15.79
16.14
15.78
16.00
64,979
+0.07(+0.42%)
Feb 08, 2002
15.99
16.17
15.79
15.93
117,678
-0.00(-0.03%)
Feb 07, 2002
15.37
15.99
15.37
15.94
152,373
+0.59(+3.83%)
Feb 06, 2002
15.35
15.35
15.10
15.35
124,355
+0.02(+0.14%)
Feb 05, 2002
15.30
15.34
15.03
15.33
126,501
+0.31(+2.09%)
Feb 04, 2002
15.67
15.73
14.85
15.01
71,894
-0.72(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.