Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
82.09
+0.32 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.191
2.227
2.191
2.201
48,696
+0.02(+1.02%)
Apr 29, 2002
2.212
2.212
2.169
2.179
68,382
-0.00(-0.22%)
Apr 26, 2002
2.198
2.268
2.184
2.184
306,167
+0.02(+1.12%)
Apr 25, 2002
2.167
2.198
2.145
2.160
106,200
+0.00(+0.22%)
Apr 24, 2002
2.220
2.232
2.155
2.155
169,920
+0.06(+2.88%)
Apr 23, 2002
2.095
2.142
2.094
2.094
79,779
+0.00(+0.23%)
Apr 22, 2002
2.112
2.122
2.088
2.090
93,766
-0.05(-2.15%)
Apr 19, 2002
2.155
2.157
2.117
2.135
69,936
-0.03(-1.47%)
Apr 18, 2002
2.205
2.205
2.167
2.167
61,129
-0.05(-2.39%)
Apr 17, 2002
2.216
2.263
2.208
2.220
239,338
+0.10(+4.57%)
Apr 16, 2002
2.111
2.123
2.097
2.123
403,042
+0.13(+6.41%)
Apr 15, 2002
2.074
2.074
1.969
1.995
806,602
-0.06(-2.73%)
Apr 12, 2002
2.091
2.103
2.050
2.051
434,643
-0.13(-6.10%)
Apr 11, 2002
2.205
2.205
2.169
2.185
85,478
-0.02(-0.79%)
Apr 10, 2002
2.184
2.205
2.184
2.202
337,250
+0.04(+1.72%)
Apr 09, 2002
2.180
2.223
2.165
2.165
170,956
-0.01(-0.53%)
Apr 08, 2002
2.159
2.196
2.142
2.176
117,597
-0.04(-1.72%)
Apr 05, 2002
2.220
2.242
2.196
2.215
118,633
+0.04(+1.98%)
Apr 04, 2002
2.233
2.239
2.137
2.172
212,918
-0.06(-2.82%)
Apr 03, 2002
2.255
2.276
2.234
2.235
53,359
-0.02(-0.89%)
Apr 02, 2002
2.281
2.319
2.250
2.255
230,531
-0.10(-4.16%)
Apr 01, 2002
2.268
2.384
2.268
2.353
202,557
+0.07(+3.28%)
Mar 29, 2002
2.244
2.302
2.244
2.278
105,164
+0.00(+0.00%)
Mar 28, 2002
2.244
2.302
2.244
2.278
105,164
+0.04(+1.61%)
Mar 27, 2002
2.216
2.242
2.216
2.242
118,633
+0.01(+0.54%)
Mar 26, 2002
2.206
2.256
2.198
2.230
185,979
+0.00(+0.00%)
Mar 25, 2002
2.230
2.239
2.209
2.230
186,497
-0.02(-1.03%)
Mar 22, 2002
2.268
2.272
2.234
2.253
63,202
-0.04(-1.64%)
Mar 21, 2002
2.310
2.310
2.282
2.290
122,259
-0.01(-0.44%)
Mar 20, 2002
2.284
2.310
2.284
2.300
171,992
+0.04(+1.97%)
Mar 19, 2002
2.308
2.311
2.256
2.256
232,604
-0.06(-2.58%)
Mar 18, 2002
2.299
2.316
2.288
2.316
214,990
-0.01(-0.54%)
Mar 15, 2002
2.254
2.353
2.252
2.328
249,699
+0.10(+4.46%)
Mar 14, 2002
2.201
2.277
2.201
2.229
356,935
+0.07(+3.24%)
Mar 13, 2002
2.172
2.191
2.124
2.159
270,939
-0.01(-0.60%)
Mar 12, 2002
2.106
2.176
2.106
2.172
399,934
-0.01(-0.66%)
Mar 11, 2002
2.211
2.220
2.172
2.187
83,405
+0.00(+0.18%)
Mar 08, 2002
2.176
2.201
2.167
2.183
147,644
+0.01(+0.51%)
Mar 07, 2002
2.157
2.186
2.122
2.172
391,645
+0.08(+3.81%)
Mar 06, 2002
2.104
2.118
2.082
2.092
280,264
-0.05(-2.54%)
Mar 05, 2002
2.169
2.169
2.100
2.147
351,755
-0.07(-3.09%)
Mar 04, 2002
2.131
2.222
2.119
2.215
486,966
+0.09(+4.41%)
Mar 01, 2002
2.044
2.132
2.042
2.121
317,046
+0.11(+5.50%)
Feb 28, 2002
2.023
2.041
2.008
2.011
62,165
+0.03(+1.63%)
Feb 27, 2002
1.958
2.021
1.952
1.979
575,552
+0.01(+0.74%)
Feb 26, 2002
2.003
2.008
1.959
1.964
48,696
-0.04(-1.79%)
Feb 25, 2002
1.974
2.000
1.955
2.000
76,153
+0.03(+1.74%)
Feb 22, 2002
1.957
1.986
1.949
1.966
203,593
-0.03(-1.74%)
Feb 21, 2002
2.022
2.044
1.984
2.000
227,941
+0.02(+1.10%)
Feb 20, 2002
1.962
1.991
1.948
1.979
88,068
+0.00(+0.07%)
Feb 19, 2002
1.959
2.008
1.959
1.977
187,015
-0.07(-3.42%)
Feb 18, 2002
2.086
2.099
2.040
2.047
181,317
+0.00(+0.00%)
Feb 15, 2002
2.086
2.099
2.040
2.047
181,317
+0.02(+0.76%)
Feb 14, 2002
2.094
2.096
2.032
2.032
266,795
-0.07(-3.33%)
Feb 13, 2002
2.096
2.106
2.078
2.102
174,064
+0.02(+0.93%)
Feb 12, 2002
2.069
2.121
2.058
2.082
464,172
+0.02(+1.05%)
Feb 11, 2002
2.070
2.101
1.997
2.061
1,463,489
+0.04(+1.81%)
Feb 08, 2002
2.004
2.024
1.969
2.024
76,153
+0.01(+0.53%)
Feb 07, 2002
1.969
2.013
1.959
2.013
68,382
+0.00(+0.19%)
Feb 06, 2002
2.010
2.012
1.979
2.009
38,335
-0.02(-0.81%)
Feb 05, 2002
1.997
2.032
1.979
2.026
69,418
-0.01(-0.26%)
Feb 04, 2002
2.060
2.061
1.997
2.031
124,849
-0.05(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.