Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.540
2.630
2.490
2.510
104,400
+0.01(+0.40%)
Feb 27, 2002
2.570
2.680
2.500
2.500
165,600
+0.02(+0.81%)
Feb 26, 2002
2.410
2.510
2.400
2.480
351,600
+0.08(+3.33%)
Feb 25, 2002
2.610
2.680
2.130
2.400
190,800
-0.20(-7.69%)
Feb 22, 2002
2.550
2.700
2.420
2.600
313,500
+0.08(+3.17%)
Feb 21, 2002
2.610
2.720
2.500
2.520
502,800
-0.11(-4.18%)
Feb 20, 2002
2.660
2.730
2.600
2.630
243,400
-0.03(-1.13%)
Feb 19, 2002
2.680
2.750
2.610
2.660
350,500
+0.01(+0.38%)
Feb 18, 2002
2.530
2.650
2.460
2.650
846,500
+0.00(+0.00%)
Feb 15, 2002
2.530
2.650
2.460
2.650
843,300
+0.15(+6.00%)
Feb 14, 2002
2.430
2.550
2.400
2.500
1,151,600
+0.07(+2.89%)
Feb 13, 2002
2.420
2.470
2.280
2.430
722,500
+0.04(+1.66%)
Feb 12, 2002
2.300
2.580
2.230
2.390
1,689,200
+0.16(+7.17%)
Feb 11, 2002
2.340
2.350
2.200
2.230
324,600
-0.12(-5.11%)
Feb 08, 2002
2.460
2.460
2.340
2.350
75,900
-0.09(-3.69%)
Feb 07, 2002
2.420
2.450
2.370
2.440
362,300
-0.04(-1.61%)
Feb 06, 2002
2.530
2.560
2.380
2.480
81,000
-0.04(-1.59%)
Feb 05, 2002
2.410
2.540
2.410
2.520
105,500
+0.07(+2.86%)
Feb 04, 2002
2.430
2.690
2.420
2.450
379,900
+0.06(+2.50%)
Feb 01, 2002
2.400
2.430
2.350
2.390
64,400
-0.01(-0.40%)
Jan 31, 2002
2.400
2.460
2.350
2.400
111,100
+0.04(+1.69%)
Jan 30, 2002
2.370
2.380
2.260
2.360
105,400
-0.01(-0.42%)
Jan 29, 2002
2.320
2.380
2.270
2.370
203,300
+0.03(+1.28%)
Jan 28, 2002
2.450
2.450
2.290
2.340
134,000
-0.04(-1.68%)
Jan 25, 2002
2.290
2.450
2.290
2.380
96,900
+0.08(+3.48%)
Jan 24, 2002
2.450
2.490
2.300
2.300
80,600
-0.15(-6.12%)
Jan 23, 2002
2.290
2.450
2.260
2.450
179,500
+0.16(+6.99%)
Jan 22, 2002
2.210
2.400
2.160
2.290
197,100
+0.09(+4.09%)
Jan 21, 2002
2.340
2.350
2.180
2.200
88,200
+0.00(+0.00%)
Jan 18, 2002
2.340
2.350
2.180
2.200
88,200
-0.09(-3.93%)
Jan 17, 2002
2.210
2.310
2.170
2.290
174,200
+0.12(+5.53%)
Jan 16, 2002
2.319
2.320
2.100
2.170
100,400
-0.13(-5.65%)
Jan 15, 2002
2.350
2.350
2.200
2.300
187,900
-0.05(-2.13%)
Jan 14, 2002
2.350
2.380
2.270
2.350
187,200
-0.05(-2.08%)
Jan 11, 2002
2.270
2.450
2.240
2.400
286,100
+0.17(+7.62%)
Jan 10, 2002
2.340
2.350
2.210
2.230
105,000
+0.36(+19.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.