Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interdigital Inc
(NQ:
IDCC
)
105.77
+0.34 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.134
8.971
8.065
8.718
407,642
+0.34(+4.03%)
Apr 29, 2002
8.395
8.641
8.142
8.380
236,174
-0.08(-0.91%)
Apr 26, 2002
8.856
9.117
8.449
8.457
267,291
-0.58(-6.46%)
Apr 25, 2002
8.898
9.094
8.794
9.040
360,121
+0.12(+1.38%)
Apr 24, 2002
9.063
9.447
8.841
8.917
263,776
-0.14(-1.53%)
Apr 23, 2002
9.121
9.194
8.948
9.056
201,933
-0.05(-0.59%)
Apr 22, 2002
9.447
9.524
8.818
9.109
469,355
-0.58(-5.95%)
Apr 19, 2002
9.954
10.05
9.570
9.685
456,465
-0.13(-1.33%)
Apr 18, 2002
9.862
9.985
9.639
9.816
522,474
-0.02(-0.16%)
Apr 17, 2002
9.202
9.939
9.102
9.831
1,394,525
+0.73(+8.02%)
Apr 16, 2002
8.591
9.102
8.587
9.102
473,391
+0.55(+6.37%)
Apr 15, 2002
8.529
8.595
8.334
8.556
168,342
+0.12(+1.36%)
Apr 12, 2002
8.130
8.602
8.130
8.441
321,062
+0.29(+3.58%)
Apr 11, 2002
8.518
8.625
8.103
8.149
182,143
-0.50(-5.77%)
Apr 10, 2002
8.529
8.779
8.387
8.649
195,423
+0.07(+0.81%)
Apr 09, 2002
8.698
8.979
8.480
8.579
309,344
-0.11(-1.24%)
Apr 08, 2002
8.249
8.741
8.134
8.687
299,580
+0.22(+2.54%)
Apr 05, 2002
8.595
8.741
8.273
8.472
273,410
-0.10(-1.16%)
Apr 04, 2002
8.337
8.818
8.188
8.572
332,910
+0.08(+1.00%)
Apr 03, 2002
8.714
9.094
8.295
8.487
521,042
-0.15(-1.78%)
Apr 02, 2002
8.165
8.748
8.142
8.641
699,931
+0.31(+3.69%)
Apr 01, 2002
7.143
8.887
7.112
8.334
863,196
+0.97(+13.14%)
Mar 29, 2002
7.220
7.558
7.151
7.366
161,442
+0.00(+0.00%)
Mar 28, 2002
7.220
7.558
7.151
7.366
161,442
+0.11(+1.48%)
Mar 27, 2002
6.917
7.297
6.913
7.258
132,018
+0.28(+3.96%)
Mar 26, 2002
7.216
7.281
6.797
6.982
177,716
-0.13(-1.84%)
Mar 25, 2002
7.489
7.589
7.112
7.112
119,910
-0.39(-5.22%)
Mar 22, 2002
7.496
7.604
7.412
7.504
89,314
-0.04(-0.51%)
Mar 21, 2002
7.596
7.596
7.220
7.543
146,079
+0.03(+0.36%)
Mar 20, 2002
7.535
7.735
7.412
7.516
149,724
-0.21(-2.73%)
Mar 19, 2002
7.819
7.857
7.681
7.727
189,174
+0.06(+0.80%)
Mar 18, 2002
7.681
7.873
7.650
7.665
131,237
+0.08(+1.11%)
Mar 15, 2002
7.627
7.711
7.573
7.581
264,427
-0.10(-1.30%)
Mar 14, 2002
7.681
7.750
7.612
7.681
204,146
+0.00(+0.00%)
Mar 13, 2002
7.708
7.735
7.619
7.681
186,570
-0.04(-0.50%)
Mar 12, 2002
7.865
7.873
7.673
7.719
134,231
-0.32(-4.01%)
Mar 11, 2002
7.850
8.042
7.750
8.042
224,196
+0.20(+2.55%)
Mar 08, 2002
7.758
7.873
7.742
7.842
160,400
+0.24(+3.13%)
Mar 07, 2002
7.754
7.873
7.566
7.604
249,584
+0.08(+1.02%)
Mar 06, 2002
7.420
7.604
7.350
7.527
161,702
+0.14(+1.87%)
Mar 05, 2002
7.293
7.558
7.251
7.389
215,343
+0.08(+1.05%)
Mar 04, 2002
6.997
7.681
6.997
7.312
303,876
+0.40(+5.78%)
Mar 01, 2002
6.498
6.913
6.398
6.913
248,933
+0.50(+7.78%)
Feb 28, 2002
6.690
6.774
6.375
6.413
198,808
-0.38(-5.54%)
Feb 27, 2002
6.890
6.943
6.605
6.790
140,871
-0.10(-1.45%)
Feb 26, 2002
7.028
7.120
6.698
6.890
202,454
-0.07(-0.99%)
Feb 25, 2002
6.713
6.989
6.636
6.959
228,883
+0.28(+4.14%)
Feb 22, 2002
6.352
6.721
6.298
6.682
355,954
+0.31(+4.95%)
Feb 21, 2002
6.847
7.051
6.367
6.367
278,488
-0.56(-8.09%)
Feb 20, 2002
7.412
7.427
6.529
6.928
546,691
-0.25(-3.53%)
Feb 19, 2002
7.665
7.673
7.135
7.181
260,260
-0.42(-5.56%)
Feb 18, 2002
7.493
7.673
7.297
7.604
318,588
+0.00(+0.00%)
Feb 15, 2002
7.493
7.673
7.297
7.604
318,588
+0.04(+0.51%)
Feb 14, 2002
7.838
8.065
7.412
7.566
552,029
-0.65(-7.94%)
Feb 13, 2002
7.950
8.218
7.873
8.218
281,482
+0.30(+3.78%)
Feb 12, 2002
8.111
8.111
7.781
7.919
201,933
-0.22(-2.74%)
Feb 11, 2002
8.103
8.218
7.965
8.142
115,874
+0.06(+0.76%)
Feb 08, 2002
7.773
8.111
7.681
8.080
237,216
+0.39(+5.09%)
Feb 07, 2002
7.735
7.973
7.527
7.688
220,551
-0.05(-0.60%)
Feb 06, 2002
8.019
8.142
7.688
7.735
235,003
-0.22(-2.71%)
Feb 05, 2002
8.061
8.295
7.489
7.950
411,678
-0.12(-1.43%)
Feb 04, 2002
8.664
8.825
8.065
8.065
330,045
-0.74(-8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.