Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interdigital Inc
(NQ:
IDCC
)
111.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.973
7.350
6.790
6.951
426,130
-0.27(-3.72%)
Jun 27, 2002
6.713
7.220
6.590
7.220
386,941
+0.62(+9.43%)
Jun 26, 2002
6.083
6.605
5.953
6.598
578,328
-0.12(-1.83%)
Jun 25, 2002
7.220
7.320
6.591
6.721
398,658
-0.65(-8.85%)
Jun 21, 2002
7.519
7.527
7.189
7.374
383,556
+0.12(+1.59%)
Jun 20, 2002
7.374
7.527
7.197
7.258
253,490
-0.12(-1.56%)
Jun 19, 2002
7.781
7.873
7.297
7.374
256,355
-0.49(-6.25%)
Jun 18, 2002
7.834
8.119
7.758
7.865
214,822
+0.11(+1.39%)
Jun 17, 2002
7.589
8.026
7.535
7.758
253,621
+0.23(+3.06%)
Jun 14, 2002
7.527
7.604
7.105
7.527
655,534
-0.42(-5.31%)
Jun 12, 2002
8.065
8.203
7.766
7.950
307,912
-0.06(-0.76%)
Jun 11, 2002
8.119
8.503
7.834
8.010
314,943
-0.19(-2.26%)
Jun 10, 2002
8.526
8.649
8.149
8.195
203,495
-0.32(-3.79%)
Jun 07, 2002
7.873
8.518
7.797
8.518
350,616
+0.13(+1.56%)
Jun 06, 2002
8.768
8.887
8.264
8.387
205,058
-0.51(-5.70%)
Jun 05, 2002
8.986
9.155
8.587
8.894
245,418
-0.08(-0.86%)
May 31, 2002
9.033
9.371
8.948
8.971
271,848
-0.51(-5.35%)
May 28, 2002
9.716
9.824
9.409
9.478
192,559
-0.29(-2.99%)
May 27, 2002
9.893
9.893
9.486
9.770
212,088
+0.00(+0.00%)
May 24, 2002
9.893
9.893
9.486
9.770
212,088
-0.10(-1.01%)
May 23, 2002
9.347
9.870
9.225
9.870
299,319
+0.54(+5.76%)
May 22, 2002
9.724
9.762
9.148
9.332
606,451
-0.55(-5.59%)
May 21, 2002
10.32
10.42
9.785
9.885
373,400
-0.36(-3.52%)
May 20, 2002
10.48
10.48
10.13
10.25
243,075
-0.23(-2.20%)
May 17, 2002
10.45
10.52
10.23
10.48
446,831
+0.11(+1.04%)
May 16, 2002
10.10
10.54
10.10
10.37
515,444
+0.17(+1.66%)
May 15, 2002
9.824
10.56
9.570
10.20
808,905
+0.22(+2.23%)
May 14, 2002
9.601
9.985
9.593
9.977
433,681
+0.48(+5.10%)
May 13, 2002
8.833
9.539
8.780
9.493
444,878
+0.69(+7.85%)
May 10, 2002
9.217
9.332
8.679
8.802
514,793
-0.35(-3.78%)
May 09, 2002
9.409
9.985
9.063
9.148
1,156,918
+0.47(+5.40%)
May 08, 2002
7.857
8.756
7.857
8.679
547,081
+0.99(+12.89%)
May 07, 2002
8.149
8.257
7.535
7.688
262,344
-0.61(-7.40%)
May 06, 2002
8.372
8.495
8.103
8.303
191,908
-0.15(-1.73%)
May 03, 2002
8.314
8.564
8.311
8.449
167,952
-0.08(-0.99%)
May 02, 2002
8.353
8.649
8.349
8.533
213,911
-0.02(-0.18%)
May 01, 2002
8.652
8.833
8.449
8.549
270,155
-0.17(-1.94%)
Apr 30, 2002
8.134
8.971
8.065
8.718
407,642
+0.34(+4.03%)
Apr 29, 2002
8.395
8.641
8.142
8.380
236,174
-0.08(-0.91%)
Apr 26, 2002
8.856
9.117
8.449
8.457
267,291
-0.58(-6.46%)
Apr 25, 2002
8.898
9.094
8.794
9.040
360,121
+0.12(+1.38%)
Apr 24, 2002
9.063
9.447
8.841
8.917
263,776
-0.14(-1.53%)
Apr 23, 2002
9.121
9.194
8.948
9.056
201,933
-0.05(-0.59%)
Apr 22, 2002
9.447
9.524
8.818
9.109
469,355
-0.58(-5.95%)
Apr 19, 2002
9.954
10.05
9.570
9.685
456,465
-0.13(-1.33%)
Apr 18, 2002
9.862
9.985
9.639
9.816
522,474
-0.02(-0.16%)
Apr 17, 2002
9.202
9.939
9.102
9.831
1,394,525
+0.73(+8.02%)
Apr 16, 2002
8.591
9.102
8.587
9.102
473,391
+0.55(+6.37%)
Apr 15, 2002
8.529
8.595
8.334
8.556
168,342
+0.12(+1.36%)
Apr 12, 2002
8.130
8.602
8.130
8.441
321,062
+0.29(+3.58%)
Apr 11, 2002
8.518
8.625
8.103
8.149
182,143
-0.50(-5.77%)
Apr 10, 2002
8.529
8.779
8.387
8.649
195,423
+0.07(+0.81%)
Apr 09, 2002
8.698
8.979
8.480
8.579
309,344
-0.11(-1.24%)
Apr 08, 2002
8.249
8.741
8.134
8.687
299,580
+0.22(+2.54%)
Apr 05, 2002
8.595
8.741
8.273
8.472
273,410
-0.10(-1.16%)
Apr 04, 2002
8.337
8.818
8.188
8.572
332,910
+0.08(+1.00%)
Apr 03, 2002
8.714
9.094
8.295
8.487
521,042
-0.15(-1.78%)
Apr 02, 2002
8.165
8.748
8.142
8.641
699,931
+0.31(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.