Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
207.65
+0.17 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.1705
0.1705
0.1693
0.1693
16,830
-0.01(-3.23%)
Apr 29, 2002
0.1806
0.1806
0.1750
0.1750
54,034
-0.01(-3.13%)
Apr 26, 2002
0.1806
0.1806
0.1806
0.1806
0
+0.00(+0.00%)
Apr 25, 2002
0.1806
0.1806
0.1806
0.1806
8,858
-0.01(-5.88%)
Apr 24, 2002
0.1863
0.1919
0.1863
0.1919
2,657
+0.02(+9.68%)
Apr 23, 2002
0.1693
0.2032
0.1693
0.1750
8,946,669
+0.01(+3.33%)
Apr 22, 2002
0.1693
0.1693
0.1693
0.1693
0
+0.00(+0.00%)
Apr 19, 2002
0.1693
0.1693
0.1693
0.1693
885
+0.00(+0.00%)
Apr 18, 2002
0.1693
0.1693
0.1693
0.1693
44,290
-0.00(-2.60%)
Apr 17, 2002
0.1739
0.1739
0.1739
0.1739
0
+0.00(+0.00%)
Apr 16, 2002
0.2032
0.2032
0.1739
0.1739
77,065
-0.02(-9.41%)
Apr 15, 2002
0.1919
0.1919
0.1919
0.1919
44,290
+0.00(+1.19%)
Apr 12, 2002
0.1897
0.1897
0.1897
0.1897
0
+0.00(+0.00%)
Apr 11, 2002
0.1897
0.1897
0.1897
0.1897
9,743
-0.00(-1.18%)
Apr 10, 2002
0.1919
0.1919
0.1919
0.1919
20,373
+0.01(+6.25%)
Apr 09, 2002
0.1897
0.1919
0.1806
0.1806
43,404
+0.00(+0.00%)
Apr 08, 2002
0.1806
0.1806
0.1806
0.1806
45,176
+0.01(+3.23%)
Apr 05, 2002
0.1750
0.1750
0.1750
0.1750
15,058
+0.00(+0.00%)
Apr 04, 2002
0.1648
0.1750
0.1648
0.1750
16,830
+0.02(+10.71%)
Apr 03, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Apr 02, 2002
0.1580
0.1580
0.1535
0.1580
442,904
-0.01(-6.67%)
Apr 01, 2002
0.1693
0.1693
0.1693
0.1693
0
+0.00(+0.00%)
Mar 29, 2002
0.1580
0.1750
0.1524
0.1693
63,778
+0.00(+0.00%)
Mar 28, 2002
0.1580
0.1750
0.1524
0.1693
63,778
+0.01(+3.45%)
Mar 27, 2002
0.1580
0.1637
0.1580
0.1637
12,401
+0.00(+0.69%)
Mar 26, 2002
0.1524
0.1626
0.1524
0.1626
10,629
+0.02(+10.77%)
Mar 25, 2002
0.1626
0.1626
0.1468
0.1468
29,231
-0.02(-10.34%)
Mar 22, 2002
0.1637
0.1637
0.1637
0.1637
0
+0.00(+0.00%)
Mar 21, 2002
0.1468
0.1637
0.1434
0.1637
45,176
+0.02(+16.00%)
Mar 20, 2002
0.1693
0.1693
0.1411
0.1411
110,726
-0.02(-13.79%)
Mar 19, 2002
0.1750
0.1750
0.1637
0.1637
4,429
-0.02(-9.38%)
Mar 18, 2002
0.1750
0.1806
0.1750
0.1806
442,904
+0.03(+18.52%)
Mar 15, 2002
0.1524
0.1524
0.1524
0.1524
0
+0.00(+0.00%)
Mar 14, 2002
0.1637
0.1637
0.1524
0.1524
14,172
-0.02(-10.00%)
Mar 13, 2002
0.1479
0.1693
0.1479
0.1693
73,522
+0.01(+7.91%)
Mar 12, 2002
0.1422
0.1569
0.1422
0.1569
3,543
+0.01(+6.92%)
Mar 11, 2002
0.1468
0.1468
0.1468
0.1468
13,287
+0.00(+0.00%)
Mar 08, 2002
0.1637
0.1637
0.1468
0.1468
127,556
-0.03(-16.13%)
Mar 07, 2002
0.1750
0.1750
0.1648
0.1750
14,172
+0.01(+6.90%)
Mar 06, 2002
0.1637
0.1637
0.1637
0.1637
5,314
-0.01(-3.33%)
Mar 05, 2002
0.1806
0.1806
0.1693
0.1693
13,287
-0.01(-6.25%)
Mar 04, 2002
0.1750
0.1806
0.1750
0.1806
31,889
+0.01(+5.96%)
Mar 01, 2002
0.1693
0.1705
0.1693
0.1705
19,487
+0.00(+0.67%)
Feb 28, 2002
0.1422
0.1693
0.1422
0.1693
67,321
+0.03(+20.00%)
Feb 27, 2002
0.1580
0.1637
0.1411
0.1411
70,864
-0.01(-3.85%)
Feb 26, 2002
0.1468
0.1468
0.1468
0.1468
33,660
+0.00(+0.00%)
Feb 25, 2002
0.1468
0.1468
0.1468
0.1468
0
+0.00(+0.00%)
Feb 22, 2002
0.1468
0.1468
0.1468
0.1468
2,657
+0.00(+0.00%)
Feb 21, 2002
0.1468
0.1468
0.1468
0.1468
28,345
-0.00(-0.76%)
Feb 20, 2002
0.1479
0.1479
0.1479
0.1479
0
+0.00(+0.00%)
Feb 19, 2002
0.1479
0.1479
0.1479
0.1479
0
+0.00(+0.00%)
Feb 18, 2002
0.1524
0.1524
0.1479
0.1479
12,401
+0.00(+0.00%)
Feb 15, 2002
0.1524
0.1524
0.1479
0.1479
12,401
-0.00(-2.96%)
Feb 14, 2002
0.1298
0.1863
0.1298
0.1524
48,719
+0.01(+3.85%)
Feb 13, 2002
0.1580
0.1637
0.1468
0.1468
32,774
-0.01(-6.47%)
Feb 12, 2002
0.1524
0.1569
0.1524
0.1569
6,200
+0.03(+20.87%)
Feb 11, 2002
0.1298
0.1298
0.1298
0.1298
0
+0.00(+0.00%)
Feb 08, 2002
0.1163
0.1456
0.1163
0.1298
44,290
+0.01(+9.52%)
Feb 07, 2002
0.1185
0.1185
0.1185
0.1185
708,647
-0.01(-8.70%)
Feb 06, 2002
0.1524
0.1524
0.1298
0.1298
28,345
-0.02(-11.54%)
Feb 05, 2002
0.1580
0.1580
0.1468
0.1468
23,031
+0.00(+0.00%)
Feb 04, 2002
0.1468
0.1468
0.1468
0.1468
885
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.