Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
14.04
14.18
13.46
13.63
861,800
-0.46(-3.25%)
Feb 27, 2002
13.75
14.25
13.47
14.09
573,700
+0.18(+1.26%)
Feb 26, 2002
13.51
14.03
13.41
13.91
1,160,700
+0.65(+4.88%)
Feb 25, 2002
12.65
13.53
12.62
13.27
1,149,300
+0.52(+4.08%)
Feb 22, 2002
13.19
13.23
12.63
12.75
437,000
-0.32(-2.45%)
Feb 21, 2002
12.92
13.43
12.64
13.07
1,262,700
+0.27(+2.09%)
Feb 20, 2002
11.99
13.06
11.54
12.80
1,123,600
+0.89(+7.47%)
Feb 19, 2002
11.97
12.00
11.72
11.91
317,900
+0.05(+0.40%)
Feb 18, 2002
12.13
12.22
11.75
11.86
367,200
+0.00(+0.00%)
Feb 15, 2002
12.13
12.22
11.75
11.86
367,100
-0.29(-2.43%)
Feb 14, 2002
11.87
12.31
11.75
12.16
693,600
+0.11(+0.89%)
Feb 13, 2002
11.90
12.12
11.56
12.05
421,700
+0.33(+2.77%)
Feb 12, 2002
12.50
12.50
11.62
11.72
1,157,300
-0.39(-3.20%)
Feb 11, 2002
11.43
12.30
11.36
12.11
1,013,100
+0.76(+6.72%)
Feb 08, 2002
11.00
11.64
10.94
11.35
257,200
+0.36(+3.25%)
Feb 07, 2002
11.12
11.12
10.68
10.99
150,000
-0.05(-0.45%)
Feb 06, 2002
11.03
11.13
10.89
11.04
104,800
-0.07(-0.63%)
Feb 05, 2002
10.83
11.29
10.81
11.11
165,800
+0.15(+1.32%)
Feb 04, 2002
11.74
11.80
10.75
10.97
227,700
-0.71(-6.10%)
Feb 01, 2002
11.40
11.71
11.26
11.68
290,900
+0.27(+2.32%)
Jan 31, 2002
10.85
11.62
10.70
11.41
462,400
+0.57(+5.30%)
Jan 30, 2002
10.50
10.84
10.28
10.84
140,700
+0.34(+3.24%)
Jan 29, 2002
10.70
10.96
10.36
10.50
230,200
-0.23(-2.14%)
Jan 28, 2002
10.18
10.81
10.17
10.73
288,000
+0.67(+6.63%)
Jan 25, 2002
9.925
10.14
9.600
10.06
185,600
+0.09(+0.88%)
Jan 24, 2002
9.703
10.00
9.375
9.975
239,300
+0.23(+2.39%)
Jan 23, 2002
9.515
9.742
9.200
9.742
146,500
+0.15(+1.54%)
Jan 22, 2002
9.895
9.980
9.495
9.595
195,200
-0.25(-2.59%)
Jan 21, 2002
9.922
9.995
9.568
9.850
291,400
+0.00(+0.00%)
Jan 18, 2002
9.922
9.995
9.568
9.850
291,400
-0.21(-2.04%)
Jan 17, 2002
10.06
10.15
9.807
10.05
238,100
-0.01(-0.07%)
Jan 16, 2002
10.19
10.24
10.02
10.06
176,700
-0.19(-1.83%)
Jan 15, 2002
10.36
10.49
10.06
10.25
285,700
-0.12(-1.13%)
Jan 14, 2002
9.918
10.52
9.655
10.37
245,300
+0.37(+3.70%)
Jan 11, 2002
10.06
10.29
9.675
9.998
137,700
-0.13(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.