Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.721	1.972	1.721	1.972	1,227	+0.01(+0.46%)
Jul 30, 2002	1.712	1.963	1.712	1.963	223	-0.01(-0.45%)
Jul 29, 2002	1.972	1.972	1.972	1.972	2,454	+0.00(+0.00%)
Jul 26, 2002	1.703	2.070	1.703	1.972	2,454	+0.04(+2.33%)
Jul 25, 2002	1.927	1.927	1.927	1.927	0	+0.00(+0.00%)
Jul 24, 2002	1.748	1.972	1.667	1.927	502,141	-0.04(-2.27%)
Jul 23, 2002	1.972	1.972	1.972	1.972	1,673	-0.10(-4.76%)
Jul 22, 2002	1.882	2.070	1.792	2.070	6,695	+0.14(+7.44%)
Jul 19, 2002	1.882	2.097	1.810	1.927	12,051	+0.00(+0.00%)
Jul 17, 2002	1.792	1.972	1.748	1.927	17,519	-0.04(-2.27%)
Jul 12, 2002	1.927	1.972	1.927	1.972	4,351	+0.04(+1.85%)
Jul 11, 2002	1.882	1.936	1.882	1.936	781	-0.04(-1.82%)
Jul 10, 2002	1.927	1.972	1.927	1.972	2,231	+0.00(+0.00%)
Jul 09, 2002	2.106	2.106	1.972	1.972	6,695	-0.13(-6.38%)
Jul 08, 2002	2.196	2.196	2.106	2.106	1,004	-0.09(-4.08%)
Jul 05, 2002	1.972	2.196	1.972	2.196	15,510	+0.22(+11.36%)
Jul 04, 2002	1.972	2.106	1.801	1.972	2,343	+0.00(+0.00%)
Jul 03, 2002	1.972	2.106	1.801	1.972	2,343	+0.18(+10.00%)
Jul 02, 2002	1.972	1.972	1.792	1.792	334	-0.31(-14.89%)
Jul 01, 2002	2.151	2.205	1.712	2.106	6,025	+0.00(+0.00%)
Jun 28, 2002	1.926	2.106	1.792	2.106	12,274	-0.09(-4.08%)
Jun 27, 2002	1.837	2.196	1.837	2.196	446	+0.09(+4.26%)
Jun 26, 2002	1.810	2.106	1.810	2.106	5,244	+0.19(+9.87%)
Jun 25, 2002	2.151	2.151	1.676	1.917	18,188	-0.23(-10.88%)
Jun 21, 2002	2.142	2.151	2.142	2.151	1,115	+0.01(+0.42%)
Jun 20, 2002	1.936	2.142	1.936	2.142	892	+0.12(+5.75%)
Jun 19, 2002	2.330	2.330	2.016	2.025	7,587	-0.30(-13.08%)
Jun 18, 2002	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Jun 17, 2002	2.151	2.375	2.151	2.330	9,373	+0.07(+3.17%)
Jun 14, 2002	2.160	2.258	2.160	2.258	1,115	+0.02(+0.80%)
Jun 12, 2002	2.240	2.248	2.151	2.240	4,575	+0.00(+0.00%)
Jun 11, 2002	2.151	2.249	2.151	2.240	6,472	+0.09(+4.17%)
Jun 10, 2002	2.248	2.248	2.151	2.151	892	-0.10(-4.38%)
Jun 07, 2002	2.043	2.258	2.043	2.249	2,120	-0.01(-0.40%)
Jun 06, 2002	2.258	2.258	2.258	2.258	111	+0.11(+5.00%)
Jun 05, 2002	2.267	2.267	2.151	2.151	1,115	-0.12(-5.14%)
May 31, 2002	2.402	2.402	2.267	2.267	892	+0.06(+2.80%)
May 28, 2002	2.205	2.375	2.205	2.205	10,377	-0.12(-4.98%)
May 27, 2002	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
May 24, 2002	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
May 23, 2002	2.205	2.321	2.205	2.321	669	+0.04(+1.97%)
May 22, 2002	2.276	2.276	2.276	2.276	0	+0.00(+0.00%)
May 21, 2002	2.205	2.276	2.061	2.276	4,798	+0.04(+1.60%)
May 20, 2002	2.231	2.240	2.061	2.240	2,454	+0.00(+0.00%)
May 17, 2002	2.106	2.240	1.998	2.240	1,785	+0.06(+2.88%)
May 16, 2002	2.339	2.339	2.178	2.178	1,115	-0.16(-6.90%)
May 15, 2002	2.136	2.339	2.079	2.339	4,575	-0.06(-2.61%)
May 14, 2002	2.402	2.402	2.402	2.402	334	+0.00(+0.00%)
May 13, 2002	2.375	2.420	2.187	2.402	10,935	+0.00(+0.00%)
May 10, 2002	2.402	2.402	2.402	2.402	0	+0.00(+0.00%)
May 09, 2002	2.249	2.402	2.142	2.402	4,686	+0.00(+0.00%)
May 08, 2002	2.257	2.402	2.187	2.402	781	+0.00(+0.00%)
May 07, 2002	2.402	2.402	2.402	2.402	446	+0.00(+0.00%)
May 06, 2002	2.128	2.402	2.128	2.402	1,896	+0.03(+1.17%)
May 03, 2002	2.330	2.374	2.330	2.374	334	+0.04(+1.88%)
May 02, 2002	2.294	2.348	2.294	2.330	4,128	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.