Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
60.35
+0.64 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.5708
0.5796
0.5374
0.5620
83,701
+0.00(+0.31%)
Oct 30, 2002
0.5760
0.5760
0.5515
0.5602
52,954
-0.02(-3.04%)
Oct 29, 2002
0.5971
0.5971
0.5778
0.5778
206,691
-0.02(-3.24%)
Oct 28, 2002
0.6147
0.6147
0.5936
0.5971
104,769
-0.02(-2.86%)
Oct 25, 2002
0.6252
0.6252
0.6147
0.6147
17,081
+0.01(+1.45%)
Oct 24, 2002
0.6041
0.6059
0.6041
0.6059
16,933
+0.01(+1.47%)
Oct 23, 2002
0.5971
0.5971
0.5971
0.5971
0
+0.00(+0.00%)
Oct 22, 2002
0.5989
0.5989
0.5971
0.5971
1,708
-0.00(-0.29%)
Oct 21, 2002
0.5971
0.5989
0.5883
0.5989
9,110
-0.02(-2.57%)
Oct 18, 2002
0.6147
0.6147
0.6147
0.6147
1,138
+0.02(+3.86%)
Oct 17, 2002
0.5936
0.5936
0.5919
0.5919
1,138
-0.02(-3.44%)
Oct 16, 2002
0.6463
0.6463
0.6006
0.6129
264,770
-0.04(-5.68%)
Oct 15, 2002
0.6516
0.6516
0.6498
0.6498
14,234
-0.01(-1.31%)
Oct 14, 2002
0.6428
0.6726
0.6428
0.6584
71,744
+0.03(+4.43%)
Oct 11, 2002
0.6305
0.6305
0.6305
0.6305
0
+0.00(+0.00%)
Oct 10, 2002
0.6393
0.6674
0.6235
0.6305
33,025
-0.02(-2.97%)
Oct 09, 2002
0.6674
0.6674
0.6498
0.6498
306,336
-0.02(-2.63%)
Oct 08, 2002
0.6674
0.6674
0.6674
0.6674
4,555
+0.01(+1.60%)
Oct 07, 2002
0.6603
0.6674
0.6568
0.6568
88,256
-0.00(-0.27%)
Oct 04, 2002
0.6586
0.6586
0.6586
0.6586
18,220
+0.00(+0.54%)
Oct 03, 2002
0.6445
0.6551
0.6445
0.6551
5,124
+0.02(+3.61%)
Oct 02, 2002
0.6322
0.6322
0.6322
0.6322
7,971
-0.01(-1.37%)
Oct 01, 2002
0.6428
0.6428
0.6410
0.6410
4,555
+0.00(+0.25%)
Sep 30, 2002
0.6050
0.6410
0.5990
0.6394
211,246
+0.04(+6.61%)
Sep 27, 2002
0.5998
0.5998
0.5998
0.5998
0
+0.00(+0.00%)
Sep 26, 2002
0.5989
0.5998
0.5989
0.5998
37,580
+0.00(+0.42%)
Sep 25, 2002
0.5973
0.5973
0.5973
0.5973
8,540
+0.00(+0.02%)
Sep 24, 2002
0.6006
0.6059
0.5971
0.5971
6,832
+0.01(+1.19%)
Sep 23, 2002
0.5883
0.5901
0.5883
0.5901
2,277
-0.01(-1.18%)
Sep 20, 2002
0.6024
0.6024
0.5971
0.5971
6,832
-0.01(-0.87%)
Sep 19, 2002
0.6024
0.6024
0.6024
0.6024
569
+0.01(+0.88%)
Sep 18, 2002
0.5971
0.5971
0.5971
0.5971
0
+0.00(+0.00%)
Sep 17, 2002
0.5971
0.5971
0.5971
0.5971
26,761
+0.00(+0.00%)
Sep 16, 2002
0.5883
0.5971
0.5883
0.5971
30,178
+0.01(+1.49%)
Sep 13, 2002
0.5883
0.5883
0.5883
0.5883
0
+0.00(+0.00%)
Sep 12, 2002
0.6024
0.6024
0.5831
0.5883
190,179
-0.01(-1.47%)
Sep 11, 2002
0.5971
0.5971
0.5971
0.5971
2,277
-0.00(-0.58%)
Sep 10, 2002
0.6129
0.6197
0.5813
0.6006
19,928
-0.02(-2.81%)
Sep 09, 2002
0.5973
0.6180
0.5971
0.6180
10,249
+0.02(+2.89%)
Sep 06, 2002
0.6445
0.6445
0.6006
0.6006
43,274
-0.03(-5.00%)
Sep 05, 2002
0.6588
0.6588
0.6322
0.6322
50,676
-0.03(-4.00%)
Sep 04, 2002
0.6639
0.6639
0.6586
0.6586
15,373
-0.01(-1.06%)
Sep 03, 2002
0.6656
0.6656
0.6656
0.6656
0
+0.00(+0.00%)
Aug 30, 2002
0.6656
0.6656
0.6656
0.6656
0
+0.00(+0.00%)
Aug 29, 2002
0.6656
0.6656
0.6656
0.6656
0
+0.00(+0.00%)
Aug 28, 2002
0.6726
0.6762
0.6656
0.6656
51,815
+0.00(+0.00%)
Aug 27, 2002
0.6674
0.6674
0.6674
0.6656
18,220
-0.01(-0.79%)
Aug 26, 2002
0.6709
0.6709
0.6709
0.6709
7,402
+0.01(+1.06%)
Aug 23, 2002
0.6674
0.6674
0.6586
0.6639
21,637
-0.01(-1.82%)
Aug 22, 2002
0.6779
0.6779
0.6762
0.6762
15,373
+0.01(+1.32%)
Aug 21, 2002
0.6762
0.6762
0.6674
0.6674
421,924
-0.01(-1.32%)
Aug 20, 2002
0.6726
0.6763
0.6674
0.6763
13,096
+0.00(+0.55%)
Aug 16, 2002
0.6691
0.6726
0.6586
0.6726
21,067
-0.01(-1.29%)
Aug 15, 2002
0.6814
0.6814
0.6814
0.6814
0
+0.00(+0.00%)
Aug 14, 2002
0.6937
0.6937
0.6814
0.6814
13,665
+0.00(+0.52%)
Aug 13, 2002
0.6691
0.6779
0.6498
0.6779
288,685
+0.00(+0.00%)
Aug 12, 2002
0.6639
0.6779
0.6639
0.6779
18,220
-0.02(-3.50%)
Aug 07, 2002
0.7182
0.7182
0.7025
0.7025
21,637
-0.01(-1.23%)
Aug 06, 2002
0.7113
0.7157
0.7113
0.7113
111,032
-0.00(-0.02%)
Aug 05, 2002
0.7236
0.7271
0.7095
0.7114
15,544,587
-0.01(-1.20%)
Aug 02, 2002
0.7287
0.7287
0.7201
0.7201
13,665
+0.00(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.