Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.940	3.150	2.859	3.040	137,200	+0.09(+3.05%)
Nov 27, 2002	2.771	3.000	2.750	2.950	94,900	+0.13(+4.61%)
Nov 26, 2002	2.800	2.900	2.750	2.820	63,700	+0.02(+0.71%)
Nov 25, 2002	2.670	2.900	2.580	2.800	113,900	+0.12(+4.48%)
Nov 22, 2002	2.700	2.700	2.550	2.680	69,800	+0.06(+2.29%)
Nov 21, 2002	2.630	2.800	2.530	2.620	211,700	+0.02(+0.77%)
Nov 20, 2002	2.490	2.600	2.400	2.600	103,900	+0.11(+4.42%)
Nov 19, 2002	2.500	2.500	2.300	2.490	56,000	+0.01(+0.40%)
Nov 18, 2002	2.430	2.500	2.300	2.480	64,900	+0.03(+1.22%)
Nov 15, 2002	2.400	2.490	2.350	2.450	26,500	+0.05(+2.08%)
Nov 14, 2002	2.340	2.450	2.300	2.400	74,700	+0.15(+6.67%)
Nov 13, 2002	2.210	2.390	2.200	2.250	82,600	+0.00(+0.00%)
Nov 12, 2002	2.250	2.390	2.250	2.250	44,700	-0.14(-5.86%)
Nov 11, 2002	2.680	2.690	2.200	2.390	49,500	-0.29(-10.82%)
Nov 08, 2002	2.660	2.680	2.560	2.680	54,900	+0.02(+0.75%)
Nov 07, 2002	2.600	2.660	2.470	2.660	68,500	+0.07(+2.70%)
Nov 06, 2002	2.380	2.600	2.350	2.590	201,400	+0.19(+7.92%)
Nov 05, 2002	2.360	2.419	2.250	2.400	22,800	-0.02(-0.83%)
Nov 04, 2002	2.350	2.500	2.310	2.420	68,500	+0.12(+5.22%)
Nov 01, 2002	2.030	2.330	2.000	2.300	189,400	+0.27(+13.30%)
Oct 31, 2002	1.995	2.080	1.940	2.030	59,400	+0.03(+1.50%)
Oct 30, 2002	1.920	2.020	1.900	2.000	206,100	+0.03(+1.52%)
Oct 29, 2002	2.080	2.080	1.900	1.970	34,000	-0.09(-4.37%)
Oct 28, 2002	2.090	2.090	1.980	2.060	14,700	-0.04(-1.90%)
Oct 25, 2002	2.180	2.180	1.950	2.100	38,300	-0.02(-0.94%)
Oct 24, 2002	2.200	2.200	2.040	2.120	113,900	+0.09(+4.43%)
Oct 23, 2002	2.000	2.150	1.910	2.030	75,600	+0.03(+1.50%)
Oct 22, 2002	2.020	2.020	1.930	2.000	53,800	-0.06(-2.91%)
Oct 21, 2002	2.070	2.110	1.950	2.060	11,100	-0.11(-5.07%)
Oct 18, 2002	1.880	2.180	1.880	2.170	64,800	+0.29(+15.43%)
Oct 17, 2002	1.790	1.890	1.770	1.880	17,400	+0.08(+4.44%)
Oct 16, 2002	1.770	1.900	1.730	1.800	64,300	+0.00(+0.00%)
Oct 15, 2002	1.730	1.920	1.720	1.800	94,700	+0.11(+6.51%)
Oct 14, 2002	1.720	1.800	1.650	1.690	62,105	-0.02(-1.17%)
Oct 11, 2002	1.620	1.930	1.620	1.710	55,800	+0.08(+4.91%)
Oct 10, 2002	1.650	1.700	1.600	1.630	170,400	-0.07(-4.12%)
Oct 09, 2002	1.650	1.720	1.620	1.700	95,200	+0.05(+3.03%)
Oct 08, 2002	1.620	1.720	1.600	1.650	54,500	-0.15(-8.33%)
Oct 07, 2002	1.740	1.800	1.660	1.800	35,100	+0.06(+3.45%)
Oct 04, 2002	1.880	1.900	1.710	1.740	72,300	-0.11(-5.95%)
Oct 03, 2002	1.940	1.940	1.850	1.850	18,300	-0.13(-6.57%)
Oct 02, 2002	1.930	1.990	1.900	1.980	44,500	+0.03(+1.54%)
Oct 01, 2002	1.970	1.990	1.850	1.950	29,250	-0.00(-0.15%)
Sep 30, 2002	1.960	2.040	1.880	1.953	50,900	-0.03(-1.36%)
Sep 27, 2002	2.000	2.010	1.980	1.980	18,000	-0.02(-1.00%)
Sep 26, 2002	1.970	2.000	1.950	2.000	56,700	-0.02(-0.99%)
Sep 25, 2002	1.940	2.020	1.940	2.020	13,200	-0.02(-0.98%)
Sep 24, 2002	2.010	2.040	1.970	2.040	47,200	+0.03(+1.49%)
Sep 23, 2002	2.010	2.030	1.970	2.010	23,300	+0.00(+0.00%)
Sep 20, 2002	2.000	2.090	1.920	2.010	69,300	+0.02(+1.01%)
Sep 19, 2002	2.060	2.130	1.990	1.990	149,900	-0.15(-7.01%)
Sep 18, 2002	2.080	2.140	2.050	2.140	21,000	-0.01(-0.47%)
Sep 17, 2002	2.100	2.160	2.070	2.150	61,700	+0.05(+2.38%)
Sep 16, 2002	2.140	2.150	2.070	2.100	25,700	-0.06(-2.78%)
Sep 13, 2002	2.160	2.200	2.120	2.160	36,400	-0.01(-0.46%)
Sep 12, 2002	2.200	2.300	2.120	2.170	75,300	-0.02(-0.91%)
Sep 11, 2002	2.150	2.250	2.150	2.190	168,400	+0.03(+1.39%)
Sep 10, 2002	2.150	2.200	2.120	2.160	168,500	-0.03(-1.37%)
Sep 09, 2002	2.150	2.250	2.120	2.190	18,500	+0.03(+1.39%)
Sep 06, 2002	2.140	2.250	2.100	2.160	83,900	+0.02(+0.93%)
Sep 05, 2002	2.100	2.200	2.010	2.140	47,400	+0.02(+0.94%)
Sep 04, 2002	2.140	2.160	2.040	2.120	56,200	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.