Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werner Enterprise
(NQ:
WERN
)
37.35
-0.80 (-2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.638
7.852
7.617
7.764
430,311
+0.13(+1.70%)
May 28, 2002
7.613
7.718
7.420
7.634
375,162
+0.03(+0.39%)
May 27, 2002
7.814
7.882
7.605
7.605
473,247
+0.00(+0.00%)
May 24, 2002
7.814
7.882
7.605
7.605
467,522
-0.26(-3.25%)
May 23, 2002
7.550
7.861
7.490
7.861
703,382
+0.30(+3.94%)
May 22, 2002
7.504
7.622
7.378
7.563
518,281
+0.06(+0.78%)
May 21, 2002
7.735
7.756
7.337
7.504
900,695
-0.29(-3.76%)
May 20, 2002
7.802
7.965
7.680
7.798
844,020
-0.08(-1.01%)
May 17, 2002
7.831
7.911
7.777
7.877
516,564
+0.08(+0.97%)
May 16, 2002
7.917
7.944
7.672
7.802
381,650
-0.06(-0.75%)
May 15, 2002
7.785
8.041
7.655
7.861
578,582
+0.10(+1.35%)
May 14, 2002
7.689
7.936
7.563
7.756
839,441
+0.13(+1.70%)
May 13, 2002
7.647
7.819
7.471
7.626
773,415
+0.17(+2.25%)
May 10, 2002
7.555
7.605
7.458
7.458
788,299
-0.09(-1.17%)
May 09, 2002
7.651
7.705
7.471
7.546
1,322,801
-0.09(-1.21%)
May 08, 2002
7.341
7.659
7.341
7.638
629,533
+0.30(+4.11%)
May 07, 2002
7.253
7.630
7.190
7.337
1,000,116
+0.03(+0.40%)
May 06, 2002
7.655
7.689
7.274
7.307
431,074
-0.34(-4.39%)
May 03, 2002
7.487
7.651
7.383
7.643
862,530
+0.31(+4.17%)
May 02, 2002
7.307
7.651
7.249
7.337
460,270
+0.03(+0.46%)
May 01, 2002
7.437
7.567
7.173
7.303
750,707
-0.14(-1.86%)
Apr 30, 2002
7.223
7.458
7.211
7.441
856,233
+0.22(+3.08%)
Apr 29, 2002
7.341
7.525
7.211
7.219
609,687
-0.15(-2.05%)
Apr 26, 2002
7.420
7.609
7.337
7.370
838,677
-0.02(-0.23%)
Apr 25, 2002
7.152
7.450
7.048
7.387
1,642,052
+0.26(+3.65%)
Apr 24, 2002
7.127
7.337
7.064
7.127
1,857,113
+0.02(+0.29%)
Apr 23, 2002
7.072
7.207
7.001
7.106
1,063,851
-0.02(-0.29%)
Apr 22, 2002
7.546
7.588
7.043
7.127
1,731,549
-0.43(-5.71%)
Apr 19, 2002
7.630
7.630
7.521
7.559
449,203
+0.01(+0.17%)
Apr 18, 2002
7.861
7.911
7.525
7.546
1,306,963
-0.31(-3.95%)
Apr 17, 2002
8.380
8.385
7.756
7.856
1,756,357
-0.61(-7.23%)
Apr 16, 2002
8.355
8.489
8.259
8.468
449,775
+0.11(+1.30%)
Apr 15, 2002
8.636
8.804
8.259
8.359
419,434
-0.30(-3.44%)
Apr 12, 2002
8.473
8.762
8.468
8.657
502,824
+0.25(+2.99%)
Apr 11, 2002
8.297
8.552
8.297
8.406
784,864
-0.01(-0.10%)
Apr 10, 2002
8.280
8.468
8.217
8.414
310,282
+0.12(+1.47%)
Apr 09, 2002
8.148
8.397
8.104
8.292
453,973
+0.24(+3.02%)
Apr 08, 2002
8.204
8.267
7.961
8.049
471,147
-0.21(-2.49%)
Apr 05, 2002
8.200
8.452
8.154
8.255
745,554
+0.09(+1.13%)
Apr 04, 2002
7.932
8.259
7.932
8.162
500,725
+0.20(+2.47%)
Apr 03, 2002
8.012
8.141
7.865
7.965
720,938
-0.12(-1.45%)
Apr 02, 2002
8.653
8.795
8.007
8.083
1,018,244
-0.57(-6.63%)
Apr 01, 2002
8.783
8.825
8.292
8.657
382,795
-0.13(-1.43%)
Mar 29, 2002
8.863
8.925
8.720
8.783
736,395
+0.00(+0.00%)
Mar 28, 2002
8.863
8.925
8.720
8.783
731,052
-0.08(-0.95%)
Mar 27, 2002
8.686
8.867
8.565
8.867
285,665
+0.20(+2.27%)
Mar 26, 2002
8.489
8.766
8.489
8.670
485,841
+0.11(+1.32%)
Mar 25, 2002
8.347
8.728
8.343
8.557
711,778
+0.21(+2.51%)
Mar 22, 2002
8.280
8.494
8.049
8.347
328,601
+0.09(+1.07%)
Mar 21, 2002
8.347
8.489
7.882
8.259
570,949
-0.16(-1.84%)
Mar 20, 2002
8.473
8.485
8.301
8.414
228,799
-0.18(-2.05%)
Mar 19, 2002
8.448
8.674
8.196
8.590
961,187
+0.02(+0.20%)
Mar 18, 2002
8.707
8.762
8.460
8.573
558,736
-0.18(-2.11%)
Mar 15, 2002
11.41
8.795
8.758
8.758
895,925
+0.21(+2.44%)
Mar 13, 2002
8.763
8.763
8.543
8.549
613,185
-0.20(-2.26%)
Mar 12, 2002
8.546
8.816
8.499
8.747
1,254,868
+0.16(+1.83%)
Mar 11, 2002
8.505
8.615
8.433
8.590
907,056
-0.02(-0.26%)
Mar 08, 2002
8.489
8.710
8.489
8.612
260,031
+0.12(+1.41%)
Mar 07, 2002
8.489
8.628
8.439
8.493
459,762
+0.00(+0.04%)
Mar 06, 2002
8.392
8.533
8.272
8.489
619,037
+0.15(+1.77%)
Mar 05, 2002
8.430
8.483
8.288
8.342
820,803
-0.14(-1.63%)
Mar 04, 2002
7.618
8.483
7.587
8.480
1,186,170
+0.86(+11.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.