Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
172.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
192.19
196.88
188.12
190.25
15,576
-1.31(-0.68%)
Apr 29, 2002
185.00
193.62
184.50
191.56
19,856
+5.94(+3.20%)
Apr 26, 2002
190.69
191.25
184.06
185.62
16,112
-5.00(-2.62%)
Apr 25, 2002
193.38
193.38
187.81
190.62
15,696
-2.69(-1.39%)
Apr 24, 2002
201.88
201.88
191.88
193.31
27,912
-6.13(-3.07%)
Apr 23, 2002
196.25
202.50
194.38
199.44
39,568
+4.88(+2.51%)
Apr 22, 2002
187.62
196.88
187.62
194.56
30,056
+7.31(+3.90%)
Apr 19, 2002
184.94
188.44
183.44
187.25
20,488
+3.81(+2.08%)
Apr 18, 2002
184.44
184.81
180.81
183.44
11,920
-0.94(-0.51%)
Apr 17, 2002
180.06
187.38
176.88
184.38
26,400
+4.38(+2.43%)
Apr 16, 2002
175.94
182.00
169.38
180.00
22,696
-0.88(-0.48%)
Apr 15, 2002
180.00
185.94
176.62
180.88
21,944
+1.50(+0.84%)
Apr 12, 2002
180.00
182.19
174.38
179.38
45,160
+1.56(+0.88%)
Apr 11, 2002
175.00
181.12
173.50
177.81
31,704
+5.31(+3.08%)
Apr 10, 2002
181.88
185.50
171.94
172.50
30,320
-13.06(-7.04%)
Apr 09, 2002
188.38
190.88
180.62
185.56
44,744
-0.06(-0.03%)
Apr 08, 2002
166.31
186.19
165.19
185.62
45,536
+17.75(+10.57%)
Apr 05, 2002
165.00
169.50
165.00
167.88
11,984
+3.75(+2.28%)
Apr 04, 2002
161.25
165.12
160.69
164.12
13,576
+3.69(+2.30%)
Apr 03, 2002
161.25
163.88
158.44
160.44
15,224
-0.81(-0.50%)
Apr 02, 2002
162.56
162.56
156.56
161.25
22,264
-1.25(-0.77%)
Apr 01, 2002
167.50
167.81
161.88
162.50
22,672
-3.69(-2.22%)
Mar 29, 2002
170.69
173.12
162.50
166.19
22,816
+0.00(+0.00%)
Mar 28, 2002
170.69
173.12
162.50
166.19
20,792
-2.94(-1.74%)
Mar 27, 2002
168.75
173.44
164.69
169.12
37,568
+0.19(+0.11%)
Mar 26, 2002
155.62
169.69
155.62
168.94
53,328
+14.63(+9.48%)
Mar 25, 2002
160.94
161.81
151.94
154.31
26,744
-2.00(-1.28%)
Mar 22, 2002
155.44
158.69
151.56
156.31
20,368
+2.44(+1.58%)
Mar 21, 2002
153.44
156.25
146.69
153.88
17,176
+1.38(+0.90%)
Mar 20, 2002
160.81
162.19
152.38
152.50
18,200
-5.19(-3.29%)
Mar 19, 2002
151.69
158.44
147.56
157.69
288,800
+6.06(+4.00%)
Mar 18, 2002
157.50
159.31
148.44
151.62
27,504
-3.06(-1.98%)
Mar 15, 2002
155.31
155.62
145.62
154.69
29,680
-1.56(-1.00%)
Mar 14, 2002
163.19
163.44
153.75
156.25
13,624
-6.94(-4.25%)
Mar 13, 2002
164.62
166.56
160.62
163.19
14,616
+0.13(+0.08%)
Mar 12, 2002
160.94
165.94
160.31
163.06
17,648
+0.50(+0.31%)
Mar 11, 2002
158.75
168.12
153.44
162.56
25,056
+2.87(+1.80%)
Mar 08, 2002
165.38
167.50
157.81
159.69
21,992
-4.12(-2.52%)
Mar 07, 2002
174.69
174.94
162.56
163.81
19,160
-5.56(-3.28%)
Mar 06, 2002
161.56
170.00
161.56
169.38
22,016
+8.00(+4.96%)
Mar 05, 2002
156.25
161.50
151.56
161.38
35,624
-0.81(-0.50%)
Mar 04, 2002
169.38
170.00
159.38
162.19
40,168
-1.81(-1.10%)
Mar 01, 2002
166.25
166.25
161.56
164.00
40,928
-0.38(-0.23%)
Feb 28, 2002
160.31
167.12
158.62
164.38
47,288
+5.94(+3.75%)
Feb 27, 2002
155.94
160.62
150.56
158.44
72,832
+3.13(+2.01%)
Feb 26, 2002
148.12
156.06
145.00
155.31
47,152
+15.87(+11.38%)
Feb 25, 2002
135.62
139.69
135.00
139.44
16,424
+6.94(+5.24%)
Feb 22, 2002
129.75
132.62
127.75
132.50
6,360
+1.44(+1.10%)
Feb 21, 2002
127.75
132.50
125.94
131.06
8,944
+3.31(+2.59%)
Feb 20, 2002
129.69
130.56
119.19
127.75
16,768
-0.94(-0.73%)
Feb 19, 2002
131.31
133.44
128.12
128.69
8,568
-2.56(-1.95%)
Feb 18, 2002
132.56
135.62
131.00
131.25
18,488
+0.00(+0.00%)
Feb 15, 2002
132.56
135.62
131.00
131.25
18,488
-1.25(-0.94%)
Feb 14, 2002
132.81
133.75
131.56
132.50
15,816
+0.19(+0.14%)
Feb 13, 2002
131.88
134.00
131.88
132.31
12,296
-0.75(-0.56%)
Feb 12, 2002
132.69
133.62
131.69
133.06
13,032
+0.56(+0.42%)
Feb 11, 2002
131.25
132.69
129.75
132.50
13,800
+4.31(+3.36%)
Feb 08, 2002
124.38
129.38
124.06
128.19
180,800
+2.69(+2.14%)
Feb 07, 2002
126.50
128.06
124.38
125.50
14,136
-4.12(-3.18%)
Feb 06, 2002
128.75
131.19
128.19
129.62
12,904
-1.31(-1.00%)
Feb 05, 2002
132.50
134.25
128.12
130.94
14,752
-2.12(-1.60%)
Feb 04, 2002
132.81
134.00
130.62
133.06
14,736
-0.06(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.