Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
44.84
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.388
2.435
2.323
2.332
52,312
-0.18(-7.06%)
Jan 30, 2003
2.621
2.827
2.332
2.509
53,813
-0.11(-4.27%)
Jan 29, 2003
3.265
3.265
2.435
2.621
34,839
+0.03(+1.12%)
Jan 28, 2003
2.799
2.799
2.341
2.592
25,727
-0.05(-1.80%)
Jan 27, 2003
2.547
2.752
2.397
2.640
25,834
+0.07(+2.91%)
Jan 24, 2003
2.920
2.920
2.565
2.565
36,340
-0.34(-11.58%)
Jan 23, 2003
3.078
3.078
2.799
2.901
51,884
-0.12(-4.01%)
Jan 22, 2003
3.274
3.274
3.022
3.022
13,614
-0.24(-7.43%)
Jan 21, 2003
3.265
3.312
3.246
3.265
6,217
-0.05(-1.41%)
Jan 17, 2003
3.358
3.358
3.274
3.312
11,684
+0.00(+0.00%)
Jan 16, 2003
3.274
3.358
3.265
3.312
15,222
+0.03(+0.85%)
Jan 15, 2003
3.340
3.340
3.218
3.284
18,545
-0.03(-0.85%)
Jan 14, 2003
3.340
3.358
3.302
3.312
34,732
-0.05(-1.39%)
Jan 13, 2003
3.274
3.480
3.274
3.358
20,153
+0.07(+1.98%)
Jan 10, 2003
3.265
3.405
3.256
3.293
27,121
+0.02(+0.57%)
Jan 09, 2003
3.349
3.405
3.265
3.274
28,085
+0.01(+0.29%)
Jan 08, 2003
3.377
3.452
3.265
3.265
14,471
-0.07(-1.96%)
Jan 07, 2003
3.433
3.433
3.265
3.330
14,793
-0.20(-5.56%)
Jan 06, 2003
3.563
3.563
3.433
3.526
8,897
+0.03(+0.80%)
Jan 03, 2003
3.610
3.638
3.452
3.498
29,693
-0.09(-2.60%)
Jan 02, 2003
3.433
3.591
3.377
3.591
19,295
+0.03(+0.76%)
Dec 31, 2002
3.312
3.675
3.265
3.564
34,625
+0.15(+4.40%)
Dec 30, 2002
3.321
3.489
3.321
3.414
18,974
-0.07(-1.88%)
Dec 27, 2002
3.256
3.489
3.256
3.480
6,753
+0.21(+6.57%)
Dec 26, 2002
3.274
3.349
3.265
3.265
12,113
-0.00(-0.14%)
Dec 24, 2002
3.358
3.358
3.265
3.270
181,272
-0.01(-0.43%)
Dec 23, 2002
3.368
3.480
3.209
3.284
32,802
-0.20(-5.63%)
Dec 20, 2002
3.535
3.862
3.172
3.480
190,170
+0.22(+6.88%)
Dec 19, 2002
3.424
3.424
3.134
3.256
8,147
-0.04(-1.13%)
Dec 18, 2002
3.470
3.508
3.200
3.293
64,104
-0.18(-5.13%)
Dec 17, 2002
3.293
3.472
3.293
3.471
9,326
+0.16(+4.82%)
Dec 16, 2002
3.153
3.591
3.125
3.312
37,305
+0.23(+7.58%)
Dec 13, 2002
3.703
3.703
3.078
3.078
57,994
-0.65(-17.50%)
Dec 12, 2002
3.778
3.778
3.535
3.731
526,344
-0.14(-3.61%)
Dec 11, 2002
3.890
3.890
3.713
3.871
10,183
+0.00(+0.00%)
Dec 10, 2002
3.974
4.123
3.769
3.871
200,568
-0.09(-2.35%)
Dec 09, 2002
3.974
4.244
3.881
3.965
15,865
-0.01(-0.23%)
Dec 06, 2002
3.955
4.188
3.955
3.974
1,071
+0.01(+0.24%)
Dec 05, 2002
4.086
4.123
3.918
3.965
14,257
-0.16(-3.85%)
Dec 04, 2002
4.431
4.431
4.105
4.123
5,788
-0.02(-0.45%)
Dec 03, 2002
4.319
4.319
4.114
4.142
43,522
-0.19(-4.31%)
Dec 02, 2002
4.375
4.431
4.123
4.328
138,821
-0.06(-1.28%)
Nov 29, 2002
4.198
4.384
4.114
4.384
26,049
+0.00(+0.00%)
Nov 27, 2002
4.188
4.431
4.151
4.384
243,447
+0.09(+2.17%)
Nov 26, 2002
4.543
4.543
4.095
4.291
47,596
-0.26(-5.74%)
Nov 25, 2002
4.487
4.664
4.226
4.552
60,888
+0.34(+7.96%)
Nov 22, 2002
4.627
4.636
4.216
4.216
60,138
+0.01(+0.22%)
Nov 21, 2002
4.646
4.655
4.188
4.207
6,324
-0.46(-9.80%)
Nov 20, 2002
4.105
4.664
4.002
4.664
11,148
+0.47(+11.11%)
Nov 19, 2002
4.011
4.291
4.011
4.198
27,871
+0.19(+4.65%)
Nov 18, 2002
4.077
4.552
3.956
4.011
11,148
-0.06(-1.38%)
Nov 15, 2002
4.468
4.580
4.011
4.067
12,542
-0.41(-9.17%)
Nov 14, 2002
4.352
4.589
4.011
4.478
9,111
+0.49(+12.15%)
Nov 13, 2002
4.570
4.571
3.965
3.993
8,897
-0.09(-2.28%)
Nov 12, 2002
4.123
4.123
3.862
4.086
21,225
-0.10(-2.45%)
Nov 11, 2002
4.738
4.738
4.188
4.188
4,931
-0.41(-8.93%)
Nov 08, 2002
4.571
4.758
4.571
4.599
9,219
-0.07(-1.40%)
Nov 07, 2002
4.664
4.664
4.571
4.664
14,686
+0.00(+0.00%)
Nov 06, 2002
4.664
4.804
4.636
4.664
51,455
-0.03(-0.60%)
Nov 05, 2002
4.664
4.702
4.636
4.692
13,078
+0.02(+0.40%)
Nov 04, 2002
4.702
4.702
4.599
4.674
5,574
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.