Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.65
+0.53 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.179
7.751
7.162
7.684
204,505
+0.46(+6.37%)
Jan 30, 2003
7.207
7.319
7.151
7.224
20,860
+0.01(+0.08%)
Jan 29, 2003
7.235
7.291
6.910
7.218
158,862
-0.04(-0.62%)
Jan 28, 2003
6.938
7.274
6.921
7.263
141,032
+0.33(+4.69%)
Jan 27, 2003
7.179
7.207
6.747
6.938
114,466
-0.27(-3.74%)
Jan 24, 2003
7.056
7.235
6.927
7.207
110,365
+0.18(+2.55%)
Jan 23, 2003
6.955
7.039
6.871
7.028
58,124
+0.01(+0.08%)
Jan 22, 2003
6.478
7.067
6.478
7.022
279,033
+0.58(+9.06%)
Jan 21, 2003
6.843
6.843
6.113
6.439
239,808
+0.58(+9.86%)
Jan 17, 2003
6.074
6.282
5.682
5.861
29,062
-0.27(-4.39%)
Jan 16, 2003
6.214
6.214
6.085
6.130
5,527
-0.15(-2.41%)
Jan 15, 2003
6.298
6.394
6.057
6.282
25,852
+0.06(+0.90%)
Jan 14, 2003
6.192
6.343
5.895
6.226
68,109
+0.05(+0.82%)
Jan 13, 2003
6.304
6.512
6.113
6.175
62,938
+0.22(+3.77%)
Jan 10, 2003
5.889
6.018
5.844
5.951
21,217
+0.02(+0.35%)
Jan 09, 2003
5.890
5.945
5.839
5.930
7,131
-0.08(-1.37%)
Jan 08, 2003
5.889
6.063
5.878
6.012
30,132
-0.01(-0.18%)
Jan 07, 2003
5.878
6.147
5.878
6.023
55,450
+0.15(+2.58%)
Jan 06, 2003
5.642
5.956
5.609
5.872
33,163
+0.26(+4.69%)
Jan 03, 2003
5.609
5.642
5.581
5.609
45,643
-0.01(-0.11%)
Jan 02, 2003
5.631
5.857
5.553
5.615
80,589
-0.03(-0.59%)
Dec 31, 2002
5.581
5.704
5.564
5.648
8,558
+0.00(+0.00%)
Dec 30, 2002
5.525
5.715
5.525
5.648
35,480
+0.15(+2.76%)
Dec 27, 2002
5.384
5.496
5.328
5.496
11,054
-0.01(-0.10%)
Dec 26, 2002
5.553
5.553
5.502
5.502
713
+0.14(+2.62%)
Dec 24, 2002
5.362
5.362
5.362
5.362
1,426
+0.00(+0.00%)
Dec 23, 2002
5.300
5.384
5.300
5.362
16,224
+0.03(+0.63%)
Dec 20, 2002
5.300
5.334
5.300
5.328
13,550
+0.01(+0.12%)
Dec 19, 2002
5.267
5.328
5.244
5.322
3,387
+0.08(+1.49%)
Dec 18, 2002
5.300
5.328
5.216
5.244
21,038
-0.08(-1.48%)
Dec 17, 2002
5.300
5.323
5.300
5.323
534
+0.03(+0.52%)
Dec 16, 2002
5.238
5.295
5.238
5.295
2,852
+0.08(+1.52%)
Dec 13, 2002
5.188
5.244
5.188
5.216
14,442
+0.00(+0.01%)
Dec 12, 2002
5.171
5.216
5.171
5.215
86,830
+0.04(+0.86%)
Dec 11, 2002
5.138
5.171
5.138
5.171
22,108
+0.04(+0.77%)
Dec 10, 2002
5.104
5.143
5.104
5.132
5,883
-0.01(-0.21%)
Dec 09, 2002
5.138
5.188
5.098
5.143
26,744
-0.04(-0.76%)
Dec 06, 2002
5.160
5.182
5.160
5.182
4,457
+0.02(+0.31%)
Dec 05, 2002
5.166
5.166
5.160
5.166
6,418
+0.00(+0.00%)
Dec 04, 2002
5.216
5.216
5.160
5.166
7,845
+0.01(+0.11%)
Dec 03, 2002
5.160
5.160
5.160
5.160
0
+0.00(+0.00%)
Dec 02, 2002
5.182
5.222
5.160
5.160
7,131
+0.00(+0.00%)
Nov 29, 2002
5.171
5.171
5.160
5.160
12,837
+0.01(+0.22%)
Nov 27, 2002
5.149
5.204
5.149
5.149
10,341
-0.05(-0.97%)
Nov 26, 2002
5.121
5.210
5.121
5.199
3,744
-0.02(-0.32%)
Nov 25, 2002
5.244
5.396
5.104
5.216
38,155
-0.02(-0.32%)
Nov 22, 2002
5.227
5.244
5.227
5.233
27,457
+0.02(+0.32%)
Nov 21, 2002
5.177
5.216
5.116
5.216
13,372
+0.11(+2.09%)
Nov 20, 2002
5.098
5.126
5.098
5.109
16,759
+0.01(+0.11%)
Nov 19, 2002
5.092
5.104
5.076
5.104
19,612
+0.00(+0.00%)
Nov 18, 2002
5.048
5.104
4.975
5.104
78,985
+0.06(+1.11%)
Nov 15, 2002
4.964
5.048
4.964
5.048
50,992
+0.07(+1.47%)
Nov 14, 2002
4.930
4.975
4.908
4.975
10,341
+0.05(+1.02%)
Nov 13, 2002
4.829
4.936
4.829
4.924
8,379
+0.07(+1.49%)
Nov 12, 2002
4.846
5.020
4.846
4.852
34,411
+0.14(+2.87%)
Nov 11, 2002
4.739
4.823
4.683
4.717
11,410
-0.01(-0.24%)
Nov 08, 2002
4.790
4.790
4.722
4.728
2,139
-0.04(-0.82%)
Nov 07, 2002
4.734
4.767
4.694
4.767
19,790
+0.08(+1.80%)
Nov 06, 2002
4.689
4.722
4.655
4.683
21,930
+0.02(+0.48%)
Nov 05, 2002
4.728
4.728
4.633
4.661
4,992
+0.01(+0.12%)
Nov 04, 2002
4.605
4.734
4.291
4.655
43,682
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.