Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
1.732
1.732
1.732
1.732
0
+0.00(+0.00%)
Oct 30, 2003
1.732
1.732
1.732
1.732
0
+0.00(+0.00%)
Oct 29, 2003
1.732
1.732
1.732
1.732
103
-0.01(-0.55%)
Oct 28, 2003
1.876
1.876
1.828
1.742
2,909
-0.13(-7.18%)
Oct 27, 2003
1.742
1.876
1.742
1.876
6,442
+0.14(+8.33%)
Oct 24, 2003
1.732
1.732
1.732
1.732
1,247
+0.00(+0.00%)
Oct 23, 2003
1.684
1.742
1.665
1.732
4,260
+0.01(+0.56%)
Oct 22, 2003
1.742
1.742
1.722
1.722
519
-0.11(-5.79%)
Oct 21, 2003
1.780
1.780
1.732
1.828
1,247
+0.05(+2.70%)
Oct 20, 2003
1.780
1.780
1.780
1.780
0
+0.00(+0.00%)
Oct 17, 2003
1.876
1.876
1.819
1.780
3,844
+0.05(+2.78%)
Oct 16, 2003
1.732
1.732
1.732
1.732
1,247
-0.01(-0.55%)
Oct 15, 2003
1.828
1.828
1.742
1.742
5,507
-0.10(-5.24%)
Oct 14, 2003
1.876
1.876
1.838
1.838
5,195
+0.00(+0.00%)
Oct 13, 2003
1.925
1.925
1.838
1.838
5,507
-0.04(-2.05%)
Oct 10, 2003
1.876
1.876
1.876
1.876
0
+0.00(+0.00%)
Oct 09, 2003
1.876
1.876
1.876
1.876
519
+0.00(+0.00%)
Oct 08, 2003
1.771
1.876
1.771
1.876
748
+0.11(+5.98%)
Oct 07, 2003
1.684
1.771
1.684
1.771
34,293
-0.09(-4.66%)
Oct 06, 2003
1.857
1.857
1.857
1.857
0
+0.00(+0.00%)
Oct 03, 2003
1.867
1.867
1.867
1.857
1,350
-0.02(-1.03%)
Oct 02, 2003
1.925
1.925
1.876
1.876
1,662
-0.05(-2.50%)
Oct 01, 2003
1.886
1.925
1.886
1.925
5,299
-0.05(-2.44%)
Sep 30, 2003
1.973
1.973
1.973
1.973
519
+0.06(+3.02%)
Sep 29, 2003
1.915
1.915
1.915
1.915
415
-0.06(-2.93%)
Sep 26, 2003
1.973
1.973
1.973
1.973
0
+0.00(+0.00%)
Sep 25, 2003
1.973
1.973
1.973
1.973
1,350
-0.08(-3.76%)
Sep 24, 2003
1.973
2.050
1.973
2.050
3,325
+0.00(+0.00%)
Sep 23, 2003
2.030
2.050
2.030
2.050
415
-0.07(-3.18%)
Sep 22, 2003
2.117
2.117
2.117
2.117
2,597
+0.00(+0.00%)
Sep 19, 2003
2.069
2.136
2.069
2.117
4,364
+0.18(+9.45%)
Sep 18, 2003
1.992
1.992
1.934
1.934
9,144
-0.03(-1.47%)
Sep 17, 2003
1.963
1.963
1.963
1.963
0
+0.00(+0.00%)
Sep 16, 2003
1.963
1.963
1.963
1.963
1,558
+0.05(+2.51%)
Sep 15, 2003
1.925
1.953
1.915
1.915
2,701
-0.01(-0.50%)
Sep 12, 2003
1.925
1.934
1.925
1.925
1,870
+0.00(+0.00%)
Sep 11, 2003
1.963
1.963
1.925
1.925
831
+0.05(+2.56%)
Sep 10, 2003
1.925
1.953
1.876
1.876
8,625
+0.05(+2.63%)
Sep 09, 2003
1.828
1.828
1.828
1.828
0
+0.00(+0.00%)
Sep 08, 2003
1.953
1.953
1.828
1.828
4,676
-0.09(-4.52%)
Sep 05, 2003
1.925
2.011
1.876
1.915
6,131
+0.04(+2.05%)
Sep 04, 2003
1.876
1.876
1.876
1.876
207
-0.05(-2.50%)
Sep 03, 2003
1.876
1.925
1.828
1.925
3,741
+0.04(+2.04%)
Sep 02, 2003
1.886
1.886
1.886
1.886
727
-0.03(-1.51%)
Aug 29, 2003
1.915
1.915
1.915
1.915
207
+0.02(+1.01%)
Aug 28, 2003
1.896
1.896
1.896
1.896
103
+0.01(+0.51%)
Aug 27, 2003
1.780
1.925
1.780
1.886
8,521
+0.11(+5.95%)
Aug 26, 2003
1.828
1.828
1.780
1.780
3,013
-0.09(-4.64%)
Aug 25, 2003
1.809
1.867
1.809
1.867
4,260
+0.05(+2.65%)
Aug 22, 2003
1.780
1.819
1.780
1.819
1,247
-0.01(-0.53%)
Aug 21, 2003
1.828
1.828
1.828
1.828
3,844
+0.00(+0.00%)
Aug 19, 2003
1.876
1.876
1.828
1.828
1,766
-0.05(-2.56%)
Aug 18, 2003
1.905
1.963
1.876
1.876
4,676
-0.03(-1.52%)
Aug 15, 2003
1.905
1.905
1.905
1.905
0
+0.00(+0.00%)
Aug 14, 2003
1.867
1.905
1.828
1.905
4,780
+0.07(+3.66%)
Aug 13, 2003
1.838
1.838
1.838
1.838
0
+0.00(+0.00%)
Aug 12, 2003
1.876
1.876
1.838
1.838
519
-0.12(-5.91%)
Aug 11, 2003
1.876
1.963
1.876
1.953
5,195
+0.17(+9.73%)
Aug 08, 2003
1.780
1.828
1.732
1.780
2,182
-0.05(-2.63%)
Aug 07, 2003
1.848
1.886
1.780
1.828
6,027
-0.19(-9.52%)
Aug 06, 2003
1.982
2.021
1.857
2.021
9,560
-0.05(-2.33%)
Aug 05, 2003
1.886
2.117
1.886
2.069
13,301
+0.19(+10.26%)
Aug 04, 2003
1.934
2.011
1.876
1.876
6,442
-0.11(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.