Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
66.43
+0.18 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
8.228
8.228
7.842
7.842
82,587
-0.36(-4.38%)
Oct 30, 2003
8.210
8.389
8.093
8.201
205,298
-0.01(-0.11%)
Oct 29, 2003
7.869
8.255
7.869
8.210
135,082
+0.31(+3.98%)
Oct 28, 2003
7.734
7.914
7.734
7.896
93,733
+0.21(+2.68%)
Oct 27, 2003
7.537
7.761
7.537
7.689
71,219
+0.32(+4.39%)
Oct 24, 2003
7.671
7.671
7.312
7.366
105,547
-0.35(-4.53%)
Oct 23, 2003
7.402
7.788
7.402
7.716
122,153
+0.30(+3.99%)
Oct 22, 2003
7.788
7.788
7.420
7.420
133,299
-0.42(-5.38%)
Oct 21, 2003
8.102
8.102
7.833
7.842
438,795
-0.29(-3.53%)
Oct 20, 2003
7.994
8.210
7.985
8.129
72,668
+0.14(+1.80%)
Oct 17, 2003
8.389
8.407
7.743
7.985
207,750
-0.31(-3.78%)
Oct 16, 2003
8.102
8.371
8.102
8.299
144,667
+0.15(+1.87%)
Oct 15, 2003
8.255
8.255
8.048
8.147
52,049
-0.09(-1.09%)
Oct 14, 2003
8.416
8.416
8.192
8.237
151,355
-0.20(-2.34%)
Oct 13, 2003
8.210
8.560
8.210
8.434
65,423
+0.26(+3.18%)
Oct 10, 2003
8.156
8.165
7.851
8.174
78,352
-0.05(-0.65%)
Oct 09, 2003
8.201
8.407
8.165
8.228
87,603
+0.15(+1.89%)
Oct 08, 2003
8.183
8.210
8.039
8.075
83,367
-0.13(-1.64%)
Oct 07, 2003
8.084
8.120
7.779
8.210
117,472
+0.13(+1.55%)
Oct 06, 2003
8.210
8.246
8.147
8.084
73,671
-0.13(-1.53%)
Oct 03, 2003
8.075
8.353
8.075
8.210
251,441
+0.33(+4.21%)
Oct 02, 2003
7.806
7.940
7.806
7.878
145,113
-0.06(-0.79%)
Oct 01, 2003
7.626
8.030
7.582
7.940
186,574
+0.54(+7.27%)
Sep 30, 2003
7.734
7.734
7.277
7.402
280,307
-0.40(-5.17%)
Sep 29, 2003
7.510
7.806
7.510
7.806
90,166
+0.28(+3.69%)
Sep 26, 2003
7.689
7.940
7.447
7.528
146,116
-0.06(-0.83%)
Sep 25, 2003
7.958
8.003
7.591
7.591
124,383
-0.30(-3.75%)
Sep 24, 2003
8.219
8.290
7.761
7.887
290,115
-0.39(-4.66%)
Sep 23, 2003
8.416
8.676
8.210
8.272
76,234
-0.14(-1.71%)
Sep 22, 2003
8.210
8.685
8.120
8.416
93,175
+0.16(+1.96%)
Sep 19, 2003
8.631
8.631
8.183
8.255
104,544
-0.51(-5.83%)
Sep 18, 2003
8.290
8.909
8.290
8.766
78,686
+0.39(+4.72%)
Sep 17, 2003
8.631
8.676
8.353
8.371
63,417
-0.29(-3.32%)
Sep 16, 2003
8.183
8.658
7.985
8.658
249,100
+0.60(+7.46%)
Sep 15, 2003
8.595
8.712
7.896
8.057
196,716
-0.54(-6.26%)
Sep 12, 2003
8.927
8.927
8.569
8.595
107,776
-0.29(-3.23%)
Sep 11, 2003
8.569
8.945
8.569
8.883
125,051
+0.31(+3.66%)
Sep 10, 2003
9.421
9.439
8.479
8.569
491,736
-0.65(-7.01%)
Sep 09, 2003
9.161
9.277
9.125
9.215
190,029
-0.04(-0.39%)
Sep 08, 2003
9.627
9.627
9.125
9.250
210,760
-0.34(-3.55%)
Sep 05, 2003
9.286
9.591
9.179
9.591
99,305
+0.29(+3.09%)
Sep 04, 2003
9.547
9.627
9.304
9.304
74,117
-0.25(-2.63%)
Sep 03, 2003
9.636
9.645
9.439
9.555
93,064
-0.02(-0.19%)
Sep 02, 2003
9.286
9.609
9.152
9.573
174,203
+0.38(+4.10%)
Aug 29, 2003
9.215
9.349
9.089
9.197
41,795
-0.04(-0.49%)
Aug 28, 2003
9.331
9.331
8.972
9.241
93,733
-0.04(-0.48%)
Aug 27, 2003
8.972
9.385
8.945
9.286
95,516
+0.28(+3.09%)
Aug 26, 2003
9.017
9.062
8.730
9.008
124,271
-0.06(-0.69%)
Aug 25, 2003
9.215
9.268
9.071
9.071
31,653
-0.10(-1.08%)
Aug 22, 2003
9.547
9.555
9.044
9.170
114,463
-0.42(-4.40%)
Aug 21, 2003
9.403
9.645
9.331
9.591
122,376
+0.22(+2.30%)
Aug 20, 2003
9.322
9.376
9.241
9.376
44,024
-0.03(-0.29%)
Aug 19, 2003
9.286
9.421
9.143
9.403
64,197
+0.17(+1.85%)
Aug 18, 2003
8.990
9.349
8.990
9.232
79,021
+0.27(+3.00%)
Aug 15, 2003
9.107
9.241
8.927
8.963
39,789
-0.09(-0.99%)
Aug 14, 2003
8.972
9.197
8.945
9.053
89,609
+0.15(+1.71%)
Aug 13, 2003
8.892
9.170
8.829
8.901
187,243
+0.01(+0.10%)
Aug 12, 2003
8.766
8.892
8.506
8.892
128,506
+0.18(+2.06%)
Aug 11, 2003
8.613
8.829
8.569
8.712
63,640
+0.19(+2.21%)
Aug 08, 2003
8.344
8.658
8.219
8.524
147,788
+0.18(+2.15%)
Aug 07, 2003
8.703
8.703
8.210
8.344
421,186
-0.39(-4.42%)
Aug 06, 2003
8.479
8.739
8.317
8.730
96,519
+0.32(+3.84%)
Aug 05, 2003
8.972
8.972
8.407
8.407
128,952
-0.57(-6.30%)
Aug 04, 2003
9.313
9.358
8.838
8.972
210,091
-0.29(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.